Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0745 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.546,02 +884,01 (+1,56%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018C00030000 | 2024-06-14 10:13AM EDT | 30.00 | 25.95 | 25.00 | 28.60 | 0.00 | - | - | 1 | 61.23% |
| SLG241018C00040000 | 2024-06-14 10:13AM EDT | 40.00 | 16.75 | 16.30 | 19.30 | 0.00 | - | - | 1 | 59.67% |
| SLG241018C00047500 | 2024-06-20 9:37AM EDT | 47.50 | 11.91 | 10.50 | 11.60 | 0.00 | - | 1 | 2 | 52.20% |
| SLG241018C00050000 | 2024-06-27 2:18PM EDT | 50.00 | 7.90 | 8.20 | 10.60 | 0.00 | - | 1 | 150 | 58.01% |
| SLG241018C00055000 | 2024-06-27 1:34PM EDT | 55.00 | 5.40 | 4.90 | 7.20 | 0.00 | - | 29 | 147 | 51.86% |
| SLG241018C00057500 | 2024-06-26 2:09PM EDT | 57.50 | 4.40 | 4.60 | 6.70 | 0.00 | - | 22 | 30 | 56.96% |
| SLG241018C00060000 | 2024-06-24 9:46AM EDT | 60.00 | 3.70 | 4.10 | 5.60 | 0.00 | - | 1 | 6 | 55.99% |
| SLG241018C00062500 | 2024-06-25 10:16AM EDT | 62.50 | 3.00 | 2.30 | 3.60 | 0.00 | - | 1 | 51 | 46.61% |
| SLG241018C00070000 | 2024-06-20 10:12AM EDT | 70.00 | 2.43 | 1.55 | 1.90 | 0.00 | - | 6 | 31 | 47.06% |
| SLG241018C00075000 | 2024-06-13 12:44PM EDT | 75.00 | 1.20 | 0.05 | 2.05 | 0.00 | - | 2 | 2 | 56.81% |
| SLG241018C00080000 | 2024-06-25 3:26PM EDT | 80.00 | 0.50 | 0.50 | 1.75 | +0.50 | - | - | 1 | 52.81% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018P00035000 | 2024-06-28 11:06AM EDT | 35.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2,247 | 2,003 | 60.06% |
| SLG241018P00037500 | 2024-06-21 3:58PM EDT | 37.50 | 0.85 | 0.05 | 0.80 | 0.00 | - | 6 | 18 | 51.51% |
| SLG241018P00040000 | 2024-06-27 2:10PM EDT | 40.00 | 1.00 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 56.91% |
| SLG241018P00045000 | 2024-06-10 3:50PM EDT | 45.00 | 2.65 | 1.00 | 1.80 | 0.00 | - | 1 | 3 | 52.98% |
| SLG241018P00047500 | 2024-06-21 11:55AM EDT | 47.50 | 2.75 | 1.95 | 2.35 | 0.00 | - | 5 | 15 | 51.05% |
| SLG241018P00050000 | 2024-06-28 11:07AM EDT | 50.00 | 2.95 | 2.70 | 3.10 | -0.35 | -10.61% | 16 | 20 | 49.90% |
| SLG241018P00055000 | 2024-06-26 1:31PM EDT | 55.00 | 5.60 | 3.20 | 5.80 | 0.00 | - | 1 | 5 | 53.86% |
| SLG241018P00065000 | 2024-06-10 10:50AM EDT | 65.00 | 13.80 | 9.00 | 12.70 | 0.00 | - | - | 1 | 58.80% |
| SLG241018P00070000 | 2024-06-10 1:02PM EDT | 70.00 | 17.80 | 14.60 | 15.80 | 0.00 | - | - | 1 | 52.39% |
© 2024 Yahoo. Todos los derechos reservados.