Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
11.094,90 -10,60 (-0,10%) Euro Stoxx 50
5.076,29 -8,79 (-0,17%) Dólar/Euro
1,0790 +0,0017 (+0,16%) Petróleo Brent
83,16 +0,37 (+0,45%) Oro
2.346,00 -29,00 (-1,22%) Bitcoin EUR
58.051,09 +1.353,93 (+2,39%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00022500 | 2023-11-03 10:29AM EDT | 22.50 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
| SLG240517C00025000 | 2023-11-17 2:00PM EDT | 25.00 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
| SLG240517C00027500 | 2024-01-25 3:15PM EDT | 27.50 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
| SLG240517C00030000 | 2024-05-09 1:02PM EDT | 30.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 32.50 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 308.59% |
| SLG240517C00035000 | 2024-04-24 3:35PM EDT | 35.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 37.50 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 40.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| SLG240517C00042500 | 2024-05-08 10:18AM EDT | 42.50 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 341 | 0.00% |
| SLG240517C00045000 | 2024-05-10 11:55AM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 0.00% |
| SLG240517C00047500 | 2024-05-10 9:59AM EDT | 47.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 263 | 0.00% |
| SLG240517C00050000 | 2024-05-10 11:46AM EDT | 50.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 16 | 1,325 | 0.00% |
| SLG240517C00052500 | 2024-05-10 3:35PM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 576 | 1.56% |
| SLG240517C00055000 | 2024-05-10 3:49PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2,763 | 12.50% |
| SLG240517C00057500 | 2024-05-10 11:08AM EDT | 57.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 857 | 25.00% |
| SLG240517C00060000 | 2024-05-09 2:19PM EDT | 60.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 2 | 615 | 56.64% |
| SLG240517C00062500 | 2024-05-03 2:15PM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 25.00% |
| SLG240517C00065000 | 2024-04-30 3:30PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 161 | 50.00% |
| SLG240517C00070000 | 2024-04-26 11:27AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| SLG240517C00075000 | 2024-04-29 1:03PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00015000 | 2023-12-29 3:07PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 633.59% |
| SLG240517P00017500 | 2024-01-11 4:09PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 428.13% |
| SLG240517P00020000 | 2024-03-08 4:55PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 891 | 496.88% |
| SLG240517P00022500 | 2024-01-17 2:39PM EDT | 22.50 | 0.37 | 0.00 | 0.60 | 0.00 | - | 80 | 128 | 422.66% |
| SLG240517P00025000 | 2024-04-24 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| SLG240517P00027500 | 2024-04-16 2:56PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 50.00% |
| SLG240517P00030000 | 2024-04-25 2:59PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 582 | 50.00% |
| SLG240517P00032500 | 2024-05-02 1:52PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 50.00% |
| SLG240517P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 359 | 50.00% |
| SLG240517P00037500 | 2024-05-07 3:24PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 50.00% |
| SLG240517P00040000 | 2024-05-09 3:35PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 663 | 50.00% |
| SLG240517P00042500 | 2024-05-10 3:34PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,352 | 50.00% |
| SLG240517P00045000 | 2024-05-10 3:34PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,575 | 25.00% |
| SLG240517P00047500 | 2024-05-10 3:32PM EDT | 47.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 2,431 | 25.00% |
| SLG240517P00050000 | 2024-05-10 3:54PM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 2,147 | 12.50% |
| SLG240517P00052500 | 2024-05-10 10:03AM EDT | 52.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 479 | 0.00% |
| SLG240517P00055000 | 2024-05-06 12:37PM EDT | 55.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 0.00% |
| SLG240517P00057500 | 2024-05-03 9:41AM EDT | 57.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| SLG240517P00060000 | 2024-05-03 12:59PM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 62.50 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 189.65% |
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 65.00 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 449.81% |
© 2024 Yahoo. Todos los derechos reservados.