Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0741 +0,0032 (+0,30%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.954,73 +1.206,71 (+2,13%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920C00027500 | 2024-06-26 1:33PM EDT | 27.50 | 27.69 | 27.70 | 31.00 | +27.69 | - | - | 12 | 83.20% |
| SLG240920C00047500 | 2024-06-07 2:05PM EDT | 47.50 | 9.19 | 9.20 | 11.40 | 0.00 | - | 1 | 1 | 57.89% |
| SLG240920C00050000 | 2024-06-26 2:12PM EDT | 50.00 | 7.70 | 8.60 | 10.20 | +7.70 | - | - | 12 | 53.93% |
| SLG240920C00052500 | 2024-06-28 12:16PM EDT | 52.50 | 6.93 | 7.10 | 9.00 | +0.83 | +13.61% | 8 | 16 | 55.52% |
| SLG240920C00055000 | 2024-06-28 2:35PM EDT | 55.00 | 5.30 | 5.70 | 6.00 | +0.33 | +6.64% | 110 | 15 | 48.49% |
| SLG240920C00057500 | 2024-06-26 2:23PM EDT | 57.50 | 3.80 | 4.40 | 4.80 | 0.00 | - | 28 | 74 | 48.17% |
| SLG240920C00060000 | 2024-06-25 9:45AM EDT | 60.00 | 3.05 | 2.95 | 4.20 | 0.00 | - | 10 | 15 | 51.73% |
| SLG240920C00062500 | 2024-06-20 11:25AM EDT | 62.50 | 3.30 | 2.40 | 4.20 | 0.00 | - | 1 | 3 | 51.00% |
| SLG240920C00065000 | 2024-06-26 1:57PM EDT | 65.00 | 1.54 | 0.70 | 3.20 | 0.00 | - | 1 | 15 | 56.86% |
| SLG240920C00070000 | 2024-06-28 3:51PM EDT | 70.00 | 1.15 | 1.05 | 1.70 | +0.26 | +29.21% | 3 | 20 | 52.03% |
| SLG240920C00075000 | 2024-06-28 3:47PM EDT | 75.00 | 0.60 | 0.55 | 1.70 | -0.35 | -36.84% | 2 | 3 | 53.37% |
| SLG240920C00080000 | 2024-06-24 1:46PM EDT | 80.00 | 0.25 | 0.25 | 0.40 | +0.25 | - | - | 1 | 46.97% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920P00027500 | 2024-06-11 9:56AM EDT | 27.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 10 | 106.20% |
| SLG240920P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | - | 11 | 98.63% |
| SLG240920P00037500 | 2024-06-26 11:13AM EDT | 37.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 5 | 11 | 58.74% |
| SLG240920P00040000 | 2024-06-18 12:08PM EDT | 40.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 21 | 62.06% |
| SLG240920P00042500 | 2024-06-21 3:16PM EDT | 42.50 | 1.12 | 0.65 | 1.50 | 0.00 | - | 6 | 7 | 58.59% |
| SLG240920P00045000 | 2024-06-27 10:08AM EDT | 45.00 | 1.25 | 0.70 | 1.45 | 0.00 | - | 10 | 79 | 50.15% |
| SLG240920P00047500 | 2024-06-28 12:16PM EDT | 47.50 | 1.70 | 0.85 | 1.80 | +0.08 | +4.94% | 1 | 54 | 52.00% |
| SLG240920P00050000 | 2024-06-25 2:32PM EDT | 50.00 | 2.52 | 1.90 | 2.45 | 0.00 | - | 2 | 32 | 50.44% |
| SLG240920P00052500 | 2024-06-18 11:11AM EDT | 52.50 | 3.52 | 1.80 | 3.30 | 0.00 | - | 27 | 7,122 | 49.32% |
| SLG240920P00055000 | 2024-06-28 11:08AM EDT | 55.00 | 4.10 | 2.90 | 5.10 | -0.72 | -14.94% | 1 | 106 | 55.58% |
| SLG240920P00057500 | 2024-06-17 11:32AM EDT | 57.50 | 6.00 | 4.30 | 5.50 | 0.00 | - | 13 | 30 | 46.69% |
| SLG240920P00060000 | 2024-06-14 3:45PM EDT | 60.00 | 7.40 | 6.00 | 7.80 | 0.00 | - | 48 | 49 | 53.98% |
| SLG240920P00062500 | 2024-06-28 10:19AM EDT | 62.50 | 8.50 | 8.20 | 8.90 | -0.30 | -3.41% | 1 | 136 | 48.50% |
| SLG240920P00070000 | 2024-06-14 1:36PM EDT | 70.00 | 14.60 | 13.00 | 15.80 | 0.00 | - | - | 1 | 60.57% |
© 2024 Yahoo. Todos los derechos reservados.