Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.337,44 +164,29 (+0,42%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
84,91 -0,10 (-0,12%) Bitcoin EUR
57.655,54 +1.265,14 (+2,24%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 30.00 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 32.50 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 0.00% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 35.00 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 0.00% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 37.50 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG240816C00040000 | 2024-06-12 12:34PM EDT | 40.00 | 17.23 | 14.00 | 18.10 | 0.00 | - | 2 | 30 | 61.13% |
| SLG240816C00042500 | 2024-06-10 12:30PM EDT | 42.50 | 12.02 | 12.00 | 15.80 | 0.00 | - | 1 | 51 | 62.60% |
| SLG240816C00045000 | 2024-06-17 3:59PM EDT | 45.00 | 12.50 | 11.00 | 12.00 | 0.00 | - | 1 | 37 | 54.98% |
| SLG240816C00047500 | 2024-06-21 10:20AM EDT | 47.50 | 9.80 | 7.80 | 10.80 | 0.00 | - | 1 | 156 | 50.73% |
| SLG240816C00050000 | 2024-06-21 12:24PM EDT | 50.00 | 7.23 | 7.10 | 7.40 | 0.00 | - | 31 | 158 | 49.41% |
| SLG240816C00052500 | 2024-06-21 11:54AM EDT | 52.50 | 5.90 | 5.40 | 6.60 | 0.00 | - | 1 | 240 | 51.90% |
| SLG240816C00055000 | 2024-06-21 3:39PM EDT | 55.00 | 4.15 | 4.00 | 5.30 | 0.00 | - | 2 | 287 | 51.69% |
| SLG240816C00057500 | 2024-06-21 3:11PM EDT | 57.50 | 3.05 | 2.85 | 3.10 | 0.00 | - | 7 | 879 | 46.34% |
| SLG240816C00060000 | 2024-06-25 12:04PM EDT | 60.00 | 1.95 | 1.95 | 2.15 | -0.14 | -6.70% | 1 | 175 | 45.29% |
| SLG240816C00062500 | 2024-06-24 12:27PM EDT | 62.50 | 1.45 | 1.30 | 2.05 | 0.00 | - | 14 | 38 | 52.88% |
| SLG240816C00065000 | 2024-06-25 12:37PM EDT | 65.00 | 0.92 | 0.90 | 0.95 | -0.18 | -16.36% | 20 | 199 | 44.09% |
| SLG240816C00070000 | 2024-06-25 1:57PM EDT | 70.00 | 0.39 | 0.35 | 0.50 | -0.38 | -49.35% | 2 | 69 | 46.68% |
| SLG240816C00075000 | 2024-06-14 3:50PM EDT | 75.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 376 | 48.24% |
| SLG240816C00080000 | 2024-06-12 11:08AM EDT | 80.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 4 | 214 | 61.77% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816P00022500 | 2024-02-23 12:30PM EDT | 22.50 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 146.29% |
| SLG240816P00025000 | 2024-05-01 12:25PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 101 | 137.40% |
| SLG240816P00027500 | 2024-06-24 1:33PM EDT | 27.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 150 | 184 | 94.53% |
| SLG240816P00030000 | 2024-06-24 2:19PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 101 | 227 | 83.98% |
| SLG240816P00032500 | 2024-05-23 3:54PM EDT | 32.50 | 0.32 | 0.05 | 0.75 | 0.00 | - | 40 | 188 | 92.97% |
| SLG240816P00035000 | 2024-06-13 11:39AM EDT | 35.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 6 | 845 | 67.38% |
| SLG240816P00037500 | 2024-06-21 1:00PM EDT | 37.50 | 0.25 | 0.25 | 0.50 | 0.00 | - | 5 | 313 | 70.90% |
| SLG240816P00040000 | 2024-06-25 1:35PM EDT | 40.00 | 0.36 | 0.30 | 0.45 | -0.13 | -26.53% | 2 | 137 | 61.38% |
| SLG240816P00042500 | 2024-06-24 10:31AM EDT | 42.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 6 | 154 | 56.35% |
| SLG240816P00045000 | 2024-06-25 1:29PM EDT | 45.00 | 0.79 | 0.70 | 0.85 | -0.02 | -2.47% | 1 | 190 | 53.96% |
| SLG240816P00047500 | 2024-06-25 12:03PM EDT | 47.50 | 1.20 | 1.05 | 1.20 | 0.00 | - | 24 | 886 | 50.83% |
| SLG240816P00050000 | 2024-06-24 3:53PM EDT | 50.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 50 | 247 | 50.61% |
| SLG240816P00052500 | 2024-06-25 1:30PM EDT | 52.50 | 2.60 | 2.35 | 2.60 | -0.01 | -0.38% | 1 | 165 | 49.07% |
| SLG240816P00055000 | 2024-06-25 1:30PM EDT | 55.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 3 | 8,129 | 48.44% |
| SLG240816P00057500 | 2024-06-17 2:27PM EDT | 57.50 | 4.50 | 4.70 | 5.00 | 0.00 | - | 1 | 95 | 47.31% |
| SLG240816P00060000 | 2024-06-21 3:39PM EDT | 60.00 | 6.98 | 6.30 | 6.60 | 0.00 | - | 2 | 33 | 46.95% |
| SLG240816P00062500 | 2024-06-05 3:41PM EDT | 62.50 | 10.20 | 7.20 | 9.50 | 0.00 | - | 7 | 79 | 61.13% |
| SLG240816P00065000 | 2024-06-24 2:19PM EDT | 65.00 | 10.66 | 10.00 | 12.10 | 0.00 | - | 1 | 125 | 56.25% |
| SLG240816P00070000 | 2024-06-25 1:25PM EDT | 70.00 | 15.15 | 12.90 | 17.00 | +2.04 | +15.56% | 1 | 19 | 83.64% |
© 2024 Yahoo. Todos los derechos reservados.