Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621C00015000 | 2024-06-21 3:44PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 14 | 772 | 66.02% |
SLCA240920C00015000 | 2024-06-21 1:03PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.80 | +0.15 | +33.33% | 5 | 154 | 22.27% |
SLCA241220C00015000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.75 | 0.60 | 5.00 | 0.00 | - | 4 | 16 | 63.23% |
SLCA250117C00015000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 458 | 30.08% |
SLCA250516C00015000 | 2024-06-03 9:30AM EDT | 2025-05-16 | 1.20 | 0.00 | 1.60 | 0.00 | - | 132 | 55 | 25.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621P00015000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 303 | 43.75% |
SLCA240719P00015000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.10 | 0.00 | - | - | 1 | 11.62% |
SLCA240920P00015000 | 2024-05-30 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 547 | 6.54% |
SLCA241220P00015000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 52 | 5.91% |
SLCA250117P00015000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 46 | 5.52% |
SLCA250516P00015000 | 2024-06-20 3:39PM EDT | 2025-05-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 33 | 4.40% |