Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,14 -0,53 (-0,63%) Oro
2.311,00 +1,40 (+0,06%) Bitcoin EUR
57.471,56 +2.323,97 (+4,21%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00003000 | 2024-04-29 9:30AM EDT | 3.00 | 12.90 | 12.40 | 15.00 | 0.00 | - | 1 | 1 | 990.63% |
| SLCA240517C00004000 | 2024-04-11 10:45AM EDT | 4.00 | 9.20 | 11.40 | 14.00 | 0.00 | - | - | 0 | 800.78% |
| SLCA240517C00009000 | 2024-04-09 10:56AM EDT | 9.00 | 4.94 | 6.40 | 9.00 | 0.00 | - | - | 1 | 373.83% |
| SLCA240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 3.70 | 5.40 | 8.00 | 0.00 | - | 1 | 1 | 323.05% |
| SLCA240517C00011000 | 2024-04-26 9:32AM EDT | 11.00 | 4.50 | 4.40 | 7.00 | 0.00 | - | 1 | 1 | 277.34% |
| SLCA240517C00012000 | 2024-05-03 11:14AM EDT | 12.00 | 3.60 | 3.50 | 3.60 | +0.02 | +0.56% | 2 | 102 | 75.00% |
| SLCA240517C00013000 | 2024-05-02 12:34PM EDT | 13.00 | 2.65 | 2.50 | 2.65 | 0.00 | - | 4 | 460 | 62.11% |
| SLCA240517C00014000 | 2024-05-01 9:30AM EDT | 14.00 | 1.45 | 1.50 | 2.75 | 0.00 | - | 1 | 614 | 102.93% |
| SLCA240517C00015000 | 2024-05-02 1:04PM EDT | 15.00 | 0.60 | 0.55 | 1.80 | 0.00 | - | 2 | 380 | 72.85% |
| SLCA240517C00016000 | 2024-05-02 11:21AM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 103 | 723 | 21.88% |
| SLCA240517C00017000 | 2024-04-26 3:48PM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 52 | 48.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00011000 | 2024-04-24 9:47AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 89.06% |
| SLCA240517P00012000 | 2024-04-26 1:51PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 225 | 68.75% |
| SLCA240517P00013000 | 2024-04-29 1:08PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 50.78% |
| SLCA240517P00014000 | 2024-04-26 12:29PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 104 | 38.28% |
| SLCA240517P00015000 | 2024-04-30 12:39PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 350 | 17.58% |
| SLCA240517P00016000 | 2024-05-01 11:54AM EDT | 16.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 5 | 13 | 27.64% |
| SLCA240517P00017000 | 2024-04-29 11:11AM EDT | 17.00 | 1.40 | 1.35 | 5.00 | 0.00 | - | 1 | 0 | 180.27% |
| SLCA240517P00018000 | 2024-04-29 10:07AM EDT | 18.00 | 2.30 | 2.35 | 5.00 | 0.00 | - | 2 | 23 | 164.26% |
| SLCA240517P00020000 | 2024-04-26 2:27PM EDT | 20.00 | 5.00 | 4.30 | 7.00 | 0.00 | - | 4 | 4 | 201.76% |
© 2024 Yahoo. Todos los derechos reservados.