Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.196,41 +256,32 (+0,41%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00008000 | 2024-04-26 9:32AM EDT | 8.00 | 7.60 | 7.20 | 10.00 | 0.00 | - | 10 | 3 | 352.54% |
| SLCA240621C00009000 | 2024-03-18 1:02PM EDT | 9.00 | 4.00 | 2.55 | 4.80 | 0.00 | - | 1 | 20 | 0.00% |
| SLCA240621C00010000 | 2024-05-06 10:43AM EDT | 10.00 | 5.50 | 5.40 | 8.00 | 0.00 | - | 1 | 2 | 275.00% |
| SLCA240621C00011000 | 2024-05-30 3:48PM EDT | 11.00 | 4.50 | 4.40 | 5.10 | 0.00 | - | 1 | 122 | 127.34% |
| SLCA240621C00012000 | 2024-05-31 10:52AM EDT | 12.00 | 3.55 | 3.40 | 4.10 | +0.05 | +1.43% | 3 | 169 | 102.73% |
| SLCA240621C00013000 | 2024-05-22 1:43PM EDT | 13.00 | 2.55 | 2.00 | 2.65 | 0.00 | - | 1 | 428 | 67.19% |
| SLCA240621C00014000 | 2024-05-06 9:44AM EDT | 14.00 | 3.00 | 1.45 | 5.00 | 0.00 | - | 1 | 471 | 171.88% |
| SLCA240621C00015000 | 2024-05-30 3:43PM EDT | 15.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 5 | 861 | 35.55% |
| SLCA240621C00016000 | 2024-05-30 9:32AM EDT | 16.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 5 | 5,085 | 26.95% |
| SLCA240621C00017000 | 2024-05-24 9:49AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 35.94% |
| SLCA240621C00021000 | 2024-03-18 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00008000 | 2024-02-29 11:59AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 170.31% |
| SLCA240621P00009000 | 2024-03-13 9:54AM EDT | 9.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 198.63% |
| SLCA240621P00010000 | 2024-04-23 3:51PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 50.00% |
| SLCA240621P00011000 | 2024-05-09 1:27PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 75.00% |
| SLCA240621P00012000 | 2024-04-24 11:55AM EDT | 12.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 33 | 17 | 57.81% |
| SLCA240621P00013000 | 2024-04-25 3:47PM EDT | 13.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 100 | 472 | 49.22% |
| SLCA240621P00014000 | 2024-04-29 1:15PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 61 | 32.03% |
| SLCA240621P00015000 | 2024-05-01 9:37AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 3.13% |
| SLCA240621P00016000 | 2024-05-20 3:46PM EDT | 16.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 142.38% |
| SLCA240621P00017000 | 2024-05-20 9:30AM EDT | 17.00 | 1.25 | 1.40 | 5.00 | 0.00 | - | - | 0 | 153.32% |
© 2024 Yahoo. Todos los derechos reservados.