Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.445,47 +1.404,54 (+2,34%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00008000 | 2024-04-26 9:32AM EDT | 8.00 | 7.60 | 6.80 | 10.00 | 0.00 | - | 10 | 3 | 248.05% |
| SLCA240621C00009000 | 2024-03-18 1:02PM EDT | 9.00 | 4.00 | 2.55 | 4.80 | 0.00 | - | 1 | 20 | 0.00% |
| SLCA240621C00010000 | 2024-05-06 10:43AM EDT | 10.00 | 5.50 | 4.60 | 8.00 | 0.00 | - | 1 | 2 | 175.20% |
| SLCA240621C00011000 | 2024-04-03 10:31AM EDT | 11.00 | 2.87 | 4.50 | 7.00 | 0.00 | - | 20 | 122 | 184.77% |
| SLCA240621C00012000 | 2024-05-10 1:59PM EDT | 12.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 2 | 241 | 57.42% |
| SLCA240621C00013000 | 2024-05-17 11:18AM EDT | 13.00 | 2.61 | 2.50 | 5.00 | -0.09 | -3.33% | 5 | 423 | 130.08% |
| SLCA240621C00014000 | 2024-05-06 9:44AM EDT | 14.00 | 3.00 | 0.80 | 1.95 | 0.00 | - | 1 | 471 | 55.66% |
| SLCA240621C00015000 | 2024-05-15 2:53PM EDT | 15.00 | 0.55 | 0.55 | 0.80 | 0.00 | - | 1 | 866 | 26.37% |
| SLCA240621C00016000 | 2024-05-17 3:34PM EDT | 16.00 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 20 | 5,052 | 23.15% |
| SLCA240621C00017000 | 2024-04-26 9:47AM EDT | 17.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 31.54% |
| SLCA240621C00021000 | 2024-03-18 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00008000 | 2024-02-29 11:59AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 132.03% |
| SLCA240621P00009000 | 2024-03-13 9:54AM EDT | 9.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 154.30% |
| SLCA240621P00010000 | 2024-04-23 3:51PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 97 | 71.88% |
| SLCA240621P00011000 | 2024-05-09 1:27PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 57.81% |
| SLCA240621P00012000 | 2024-04-24 11:55AM EDT | 12.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 33 | 17 | 51.56% |
| SLCA240621P00013000 | 2024-04-25 3:47PM EDT | 13.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 100 | 472 | 38.28% |
| SLCA240621P00014000 | 2024-04-29 1:15PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 61 | 25.20% |
| SLCA240621P00015000 | 2024-05-01 9:37AM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 299 | 11.52% |
| SLCA240621P00016000 | 2024-05-14 3:11PM EDT | 16.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 28 | 28 | 111.04% |
© 2024 Yahoo. Todos los derechos reservados.