Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.630,02 +645,75 (+1,09%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 101 | 369 | 2024-05-10 | 7.59 | +1.29 | +20.48% | 10 | 10 |
| 0.03 | -0.02 | -40.00% | 56 | 19,709 | 2024-05-17 | 7.55 | +0.35 | +4.86% | 2 | 155 |
| 0.08 | 0.00 | - | 60 | 139 | 2024-05-24 | 7.80 | 0.00 | - | 1 | 1 |
| 0.16 | +0.15 | +1,500.00% | 2 | 103 | 2024-05-31 | 7.50 | +2.13 | +39.66% | 4 | 1 |
| 0.17 | 0.00 | - | 14 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 222 | 9,833 | 2024-06-21 | 7.84 | +0.49 | +6.67% | 3 | 2,932 |
| 0.30 | -0.03 | -9.09% | 65 | 798 | 2024-07-19 | 7.95 | 0.00 | - | 15 | 634 |
| 0.56 | -0.14 | -20.00% | 16 | 2,779 | 2024-08-16 | 6.28 | 0.00 | - | 2 | 755 |
| 0.92 | -0.08 | -8.00% | 117 | 1,873 | 2024-09-20 | 8.14 | -0.02 | -0.25% | 9 | 1,592 |
| 1.61 | -0.18 | -10.06% | 55 | 225 | 2024-11-15 | 7.25 | 0.00 | - | 300 | 730 |
| 2.40 | -0.15 | -5.88% | 52 | 6,029 | 2025-01-17 | 7.98 | 0.00 | - | 10 | 5,645 |
| 4.30 | 0.00 | - | 552 | 1,583 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 706 |
| 4.61 | 0.00 | - | 20 | 23 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 39 |
| 5.50 | -0.15 | -2.65% | 2 | 616 | 2026-01-16 | 7.60 | 0.00 | - | 7 | 592 |
© 2024 Yahoo. Todos los derechos reservados.