Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.40 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
13.42 | 0.00 | - | 7 | 0 | 35.00 | - | - | - | - | - |
9.45 | 0.00 | - | - | 0 | 38.00 | 0.09 | 0.00 | - | 1 | 0 |
6.25 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
5.50 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
5.00 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
4.35 | 0.00 | - | - | 0 | 44.00 | 0.27 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 44.50 | 0.04 | 0.00 | - | 42 | 0 |
2.52 | 0.00 | - | 22 | 0 | 45.00 | 0.02 | 0.00 | - | 5 | 0 |
2.11 | 0.00 | - | 10 | 0 | 45.50 | 0.03 | 0.00 | - | 5 | 0 |
2.40 | 0.00 | - | 16 | 0 | 46.00 | 0.06 | 0.00 | - | 2 | 0 |
2.00 | 0.00 | - | 7 | 0 | 46.50 | 0.03 | 0.00 | - | 28 | 0 |
1.65 | 0.00 | - | 16 | 0 | 47.00 | 0.09 | 0.00 | - | 41 | 0 |
0.77 | 0.00 | - | 7 | 0 | 47.50 | 0.19 | 0.00 | - | 42 | 0 |
0.50 | 0.00 | - | 127 | 0 | 48.00 | 0.34 | 0.00 | - | 58 | 0 |
0.28 | 0.00 | - | 77 | 0 | 48.50 | 0.64 | 0.00 | - | 62 | 0 |
0.14 | 0.00 | - | 36 | 0 | 49.00 | 1.10 | 0.00 | - | 14 | 0 |
0.06 | 0.00 | - | 638 | 0 | 49.50 | 1.42 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 502 | 0 | 50.00 | 1.85 | 0.00 | - | 23 | 0 |
0.03 | 0.00 | - | 25 | 0 | 51.00 | 3.25 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 6 | 0 | 52.00 | 3.85 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 16 | 0 | 53.00 | 5.80 | 0.00 | - | 65 | 0 |
0.04 | 0.00 | - | 3 | 0 | 54.00 | 7.17 | 0.00 | - | 68 | 0 |
0.01 | 0.00 | - | 1 | 0 | 55.00 | 7.59 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 57.00 | 8.25 | 0.00 | - | 25 | 0 |
0.01 | 0.00 | - | 1 | 0 | 58.00 | 8.51 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 59.00 | 4.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 656 | 0 | 60.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 40 | 61.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 3 | 62.00 | - | - | - | - | - |
- | - | - | - | - | 64.00 | 16.60 | 0.00 | - | - | 0 |