Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0904 +0,0050 (+0,46%) Petróleo Brent
78,18 -2,93 (-3,61%) Bitcoin EUR
63.714,58 +1.702,27 (+2,75%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,520 | 380 | 2024-06-07 | 6.13 | +1.60 | +35.32% | 5 | 30 |
| 0.05 | -0.02 | -28.57% | 7 | 281 | 2024-06-14 | 3.74 | 0.00 | - | 2 | 27 |
| 0.04 | -0.05 | -55.56% | 333 | 9,515 | 2024-06-21 | 6.25 | +1.68 | +36.76% | 28 | 9,076 |
| 0.07 | -0.10 | -58.82% | 58 | 343 | 2024-06-28 | 4.57 | 0.00 | - | 3 | 12 |
| 0.09 | -0.13 | -59.09% | 85 | 37 | 2024-07-05 | 4.73 | 0.00 | - | 1 | 1 |
| 0.28 | +0.02 | +7.69% | 1 | 1 | 2024-07-12 | 4.60 | 0.00 | - | 2 | 2 |
| 0.17 | -0.25 | -59.52% | 358 | 3,248 | 2024-07-19 | 6.35 | +1.66 | +35.39% | 253 | 2,364 |
| 0.39 | -0.36 | -48.00% | 123 | 4,201 | 2024-08-16 | 6.35 | +1.65 | +35.11% | 12 | 4,438 |
| 0.66 | -0.47 | -41.59% | 247 | 7,006 | 2024-09-20 | 6.50 | +1.32 | +34.20% | 1 | 7,801 |
| 1.27 | -0.63 | -33.16% | 112 | 155 | 2024-11-15 | 5.46 | 0.00 | - | 50 | 1,167 |
| 1.97 | -0.63 | -24.23% | 299 | 2,908 | 2025-01-17 | 7.18 | +1.18 | +19.67% | 3 | 7,683 |
| 3.32 | -0.83 | -20.00% | 120 | 3,554 | 2025-06-20 | 5.65 | 0.00 | - | 10 | 2,979 |
| 6.65 | 0.00 | - | 30 | 52 | 2025-09-19 | 7.25 | 0.00 | - | 12 | 95 |
| 4.90 | -1.05 | -17.65% | 138 | 1,032 | 2026-01-16 | 6.95 | 0.00 | - | 9 | 3,184 |
| 6.70 | -0.70 | -9.46% | 1 | 2 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.