Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB250117C00115000 | 2024-05-23 9:49AM EDT | 115.00 | 24.98 | 15.00 | 15.90 | 0.00 | - | - | 1 | 50.42% |
SLAB250117C00125000 | 2024-06-14 11:44AM EDT | 125.00 | 14.80 | 11.00 | 11.70 | 0.00 | - | 29 | 30 | 48.60% |
SLAB250117C00135000 | 2024-06-20 12:46PM EDT | 135.00 | 9.20 | 8.00 | 8.60 | 0.00 | - | 11 | 137 | 47.71% |
SLAB250117C00145000 | 2024-06-20 12:46PM EDT | 145.00 | 6.70 | 5.60 | 6.20 | 0.00 | - | 35 | 106 | 46.86% |
SLAB250117C00155000 | 2024-05-22 1:22PM EDT | 155.00 | 10.00 | 3.80 | 4.60 | 0.00 | - | - | 18 | 46.90% |
SLAB250117C00160000 | 2024-05-23 3:54PM EDT | 160.00 | 7.20 | 3.20 | 4.00 | 0.00 | - | - | 15 | 47.10% |
SLAB250117C00165000 | 2024-05-23 3:54PM EDT | 165.00 | 6.10 | 2.55 | 3.50 | 0.00 | - | - | 17 | 47.37% |
SLAB250117C00170000 | 2024-06-07 12:07PM EDT | 170.00 | 4.00 | 2.05 | 2.90 | 0.00 | - | 1 | 1 | 46.85% |
SLAB250117C00180000 | 2024-06-17 2:29PM EDT | 180.00 | 2.70 | 1.50 | 2.95 | 0.00 | - | 1 | 3 | 51.21% |
SLAB250117C00190000 | 2024-06-05 2:44PM EDT | 190.00 | 2.53 | 1.00 | 2.15 | 0.00 | - | - | 1 | 50.59% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB250117P00085000 | 2024-06-05 2:44PM EDT | 85.00 | 2.92 | 3.60 | 4.00 | 0.00 | - | - | 1 | 45.80% |
SLAB250117P00125000 | 2024-05-20 10:47AM EDT | 125.00 | 12.80 | 17.60 | 18.30 | 0.00 | - | - | 1 | 30.29% |
SLAB250117P00130000 | 2024-06-17 2:53PM EDT | 130.00 | 21.10 | 23.50 | 25.30 | 0.00 | - | 25 | 35 | 40.78% |
SLAB250117P00135000 | 2024-06-18 1:04PM EDT | 135.00 | 23.90 | 25.70 | 29.10 | 0.00 | - | 22 | 126 | 40.88% |