Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.023,87 +406,77 (+1,05%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.063,77 -428,21 (-0,66%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241220C00105000 | 2024-01-16 10:30AM EDT | 105.00 | 29.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLAB241220C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLAB241220C00115000 | 2024-04-17 9:30AM EDT | 115.00 | 27.91 | 26.80 | 29.40 | 0.00 | - | 1 | 7 | 58.05% |
| SLAB241220C00120000 | 2024-04-30 1:42PM EDT | 120.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB241220C00125000 | 2024-05-07 12:37PM EDT | 125.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLAB241220C00130000 | 2024-04-30 1:42PM EDT | 130.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SLAB241220C00135000 | 2024-04-22 9:46AM EDT | 135.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLAB241220C00140000 | 2024-04-26 12:14PM EDT | 140.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLAB241220C00145000 | 2024-05-21 3:18PM EDT | 145.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SLAB241220C00150000 | 2024-05-21 3:18PM EDT | 150.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SLAB241220C00155000 | 2024-02-12 11:02AM EDT | 155.00 | 21.02 | 17.20 | 19.30 | 0.00 | - | 1 | 99 | 70.87% |
| SLAB241220C00160000 | 2024-05-06 1:12PM EDT | 160.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SLAB241220C00165000 | 2024-02-09 1:14PM EDT | 165.00 | 17.20 | 17.50 | 20.00 | 0.00 | - | 3 | 104 | 78.60% |
| SLAB241220C00170000 | 2024-05-09 3:22PM EDT | 170.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLAB241220C00175000 | 2024-02-22 4:09PM EDT | 175.00 | 10.00 | 8.80 | 11.00 | 0.00 | - | 20 | 20 | 60.38% |
| SLAB241220C00180000 | 2024-04-19 11:09AM EDT | 180.00 | 3.82 | 4.30 | 6.50 | 0.00 | - | 1 | 5 | 52.60% |
| SLAB241220C00185000 | 2024-02-07 4:14PM EDT | 185.00 | 8.15 | 10.80 | 14.00 | 0.00 | - | - | 5 | 72.40% |
| SLAB241220C00190000 | 2024-03-06 2:45PM EDT | 190.00 | 10.90 | 4.90 | 6.70 | 0.00 | - | 4 | 4 | 54.68% |
| SLAB241220C00195000 | 2024-05-17 9:30AM EDT | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB241220C00200000 | 2024-04-16 2:18PM EDT | 200.00 | 3.57 | 2.05 | 3.80 | 0.00 | - | 1 | 2 | 51.17% |
| SLAB241220C00210000 | 2024-05-20 9:30AM EDT | 210.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB241220C00220000 | 2024-05-17 9:30AM EDT | 220.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241220P00065000 | 2024-02-14 10:49AM EDT | 65.00 | 1.19 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 63.94% |
| SLAB241220P00070000 | 2024-04-18 9:32AM EDT | 70.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 57.08% |
| SLAB241220P00075000 | 2024-04-11 3:55PM EDT | 75.00 | 1.95 | 1.35 | 2.85 | 0.00 | - | - | 1 | 55.98% |
| SLAB241220P00080000 | 2024-03-19 9:42AM EDT | 80.00 | 3.00 | 3.60 | 4.00 | 0.00 | - | 1 | 2 | 60.91% |
| SLAB241220P00085000 | 2024-04-12 11:41AM EDT | 85.00 | 3.60 | 2.45 | 4.10 | 0.00 | - | 1 | 11 | 52.20% |
| SLAB241220P00090000 | 2024-05-06 11:07AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB241220P00095000 | 2024-04-12 10:24AM EDT | 95.00 | 5.80 | 4.30 | 4.90 | 0.00 | - | 1 | 2 | 48.66% |
| SLAB241220P00100000 | 2024-04-30 11:18AM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLAB241220P00105000 | 2024-03-14 11:25AM EDT | 105.00 | 7.50 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 51.18% |
| SLAB241220P00110000 | 2023-12-22 11:25AM EDT | 110.00 | 9.80 | 8.60 | 10.70 | 0.00 | - | 1 | 2 | 50.67% |
| SLAB241220P00115000 | 2024-03-08 1:00PM EDT | 115.00 | 7.50 | 10.60 | 11.50 | 0.00 | - | 20 | 22 | 46.55% |
| SLAB241220P00120000 | 2024-02-12 11:00AM EDT | 120.00 | 10.05 | 10.10 | 11.50 | 0.00 | - | 10 | 13 | 39.99% |
| SLAB241220P00125000 | 2023-12-28 1:46PM EDT | 125.00 | 14.40 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 52.62% |
| SLAB241220P00130000 | 2024-03-21 10:19AM EDT | 130.00 | 15.40 | 23.90 | 26.40 | 0.00 | - | - | 1 | 61.66% |
| SLAB241220P00135000 | 2024-04-23 1:52PM EDT | 135.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB241220P00140000 | 2023-12-08 11:02AM EDT | 140.00 | 27.00 | 28.30 | 29.30 | 0.00 | - | - | 1 | 54.61% |
© 2024 Yahoo. Todos los derechos reservados.