Mercados españoles abiertos en 1 hr 43 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.086,96 +469,86 (+1,22%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
64.143,33 -250,76 (-0,39%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 110.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 115.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB241018C00120000 | 2024-04-29 11:26AM EDT | 120.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLAB241018C00125000 | 2024-05-21 1:58PM EDT | 125.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLAB241018C00130000 | 2024-05-17 3:29PM EDT | 130.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SLAB241018C00135000 | 2024-05-22 9:49AM EDT | 135.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLAB241018C00140000 | 2024-05-22 9:32AM EDT | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLAB241018C00150000 | 2024-05-14 11:07AM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLAB241018C00155000 | 2024-04-23 10:50AM EDT | 155.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLAB241018C00160000 | 2024-05-20 11:09AM EDT | 160.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLAB241018C00170000 | 2024-05-08 10:53AM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLAB241018C00175000 | 2024-05-14 10:15AM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB241018C00200000 | 2024-03-07 3:31PM EDT | 200.00 | 7.82 | 2.45 | 3.10 | 0.00 | - | 2 | 3 | 55.74% |
| SLAB241018C00210000 | 2024-04-15 3:42PM EDT | 210.00 | 1.35 | 0.70 | 2.80 | 0.00 | - | 1 | 2 | 53.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241018P00065000 | 2024-04-17 12:08PM EDT | 65.00 | 0.80 | 0.05 | 2.35 | 0.00 | - | - | 0 | 70.65% |
| SLAB241018P00080000 | 2024-03-08 10:30AM EDT | 80.00 | 0.95 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 55.66% |
| SLAB241018P00085000 | 2024-03-08 10:30AM EDT | 85.00 | 1.25 | 1.85 | 2.35 | 0.00 | - | 2 | 2 | 54.07% |
| SLAB241018P00090000 | 2024-04-17 12:05PM EDT | 90.00 | 3.50 | 1.35 | 1.85 | 0.00 | - | 1 | 3 | 46.38% |
| SLAB241018P00095000 | 2024-05-17 10:51AM EDT | 95.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB241018P00100000 | 2024-05-10 2:32PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLAB241018P00105000 | 2024-05-21 10:48AM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLAB241018P00110000 | 2024-05-21 2:57PM EDT | 110.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLAB241018P00115000 | 2024-05-21 2:57PM EDT | 115.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLAB241018P00120000 | 2024-05-17 3:41PM EDT | 120.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLAB241018P00125000 | 2024-03-05 4:56PM EDT | 125.00 | 10.50 | 12.10 | 13.90 | 0.00 | - | 15 | 15 | 47.27% |
| SLAB241018P00130000 | 2024-05-16 11:32AM EDT | 130.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 145.00 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 70.97% |
© 2024 Yahoo. Todos los derechos reservados.