Mercados españoles abiertos en 25 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.136,23 -379,24 (-0,59%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719C00095000 | 2023-11-30 12:01PM EDT | 95.00 | 19.80 | 42.10 | 43.60 | 0.00 | - | - | 1 | 132.29% |
| SLAB240719C00100000 | 2024-04-18 9:47AM EDT | 100.00 | 24.20 | 30.00 | 33.70 | 0.00 | - | 1 | 6 | 77.64% |
| SLAB240719C00105000 | 2024-01-16 10:30AM EDT | 105.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLAB240719C00110000 | 2024-05-08 3:51PM EDT | 110.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240719C00115000 | 2024-04-24 1:30PM EDT | 115.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLAB240719C00120000 | 2024-04-25 12:53PM EDT | 120.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240719C00125000 | 2024-05-14 11:12AM EDT | 125.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLAB240719C00130000 | 2024-05-16 12:01PM EDT | 130.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLAB240719C00135000 | 2024-05-17 11:35AM EDT | 135.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLAB240719C00140000 | 2024-05-21 3:34PM EDT | 140.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLAB240719C00145000 | 2024-05-21 1:29PM EDT | 145.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLAB240719C00150000 | 2024-05-21 3:34PM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLAB240719C00155000 | 2024-05-21 2:50PM EDT | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLAB240719C00160000 | 2024-05-15 3:54PM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLAB240719C00165000 | 2024-01-05 12:23PM EDT | 165.00 | 3.90 | 3.30 | 4.00 | 0.00 | - | 1 | 29 | 68.42% |
| SLAB240719C00170000 | 2024-03-08 10:38AM EDT | 170.00 | 9.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 67.99% |
| SLAB240719C00175000 | 2024-03-07 11:05AM EDT | 175.00 | 8.40 | 2.05 | 2.70 | 0.00 | - | - | 1 | 67.62% |
| SLAB240719C00180000 | 2024-03-07 4:30PM EDT | 180.00 | 7.75 | 1.65 | 3.10 | 0.00 | - | - | 1 | 71.56% |
| SLAB240719C00190000 | 2024-02-12 4:44PM EDT | 190.00 | 4.17 | 2.30 | 3.40 | 0.00 | - | - | 1 | 83.07% |
| SLAB240719C00195000 | 2024-04-23 3:44PM EDT | 195.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLAB240719C00200000 | 2024-01-26 1:48PM EDT | 200.00 | 1.45 | 0.35 | 3.60 | 0.00 | - | 2 | 0 | 81.71% |
| SLAB240719C00220000 | 2024-04-18 9:49AM EDT | 220.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | - | 11 | 62.06% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00070000 | 2023-12-06 11:30AM EDT | 70.00 | 1.48 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 109.13% |
| SLAB240719P00080000 | 2024-01-30 10:46AM EDT | 80.00 | 1.50 | 0.30 | 0.95 | 0.00 | - | - | 1 | 71.92% |
| SLAB240719P00090000 | 2024-04-24 2:49PM EDT | 90.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLAB240719P00095000 | 2024-04-24 2:49PM EDT | 95.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB240719P00100000 | 2024-05-21 11:14AM EDT | 100.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLAB240719P00105000 | 2024-05-21 2:54PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SLAB240719P00110000 | 2024-05-22 11:09AM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLAB240719P00115000 | 2024-05-21 3:13PM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SLAB240719P00120000 | 2024-05-21 1:53PM EDT | 120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLAB240719P00125000 | 2024-05-21 2:06PM EDT | 125.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| SLAB240719P00130000 | 2024-05-22 10:23AM EDT | 130.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240719P00135000 | 2024-05-20 10:52AM EDT | 135.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240719P00140000 | 2024-05-16 1:14PM EDT | 140.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLAB240719P00145000 | 2024-01-09 3:53PM EDT | 145.00 | 26.20 | 16.30 | 19.10 | 0.00 | - | - | 1 | 33.84% |
| SLAB240719P00150000 | 2024-02-13 4:25PM EDT | 150.00 | 22.10 | 22.00 | 24.10 | 0.00 | - | - | 1 | 39.23% |
| SLAB240719P00160000 | 2024-02-12 12:59PM EDT | 160.00 | 23.30 | 25.10 | 26.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.