Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.432,55 -1.926,49 (-3,30%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00105000 | 2024-04-23 9:52AM EDT | 105.00 | 18.00 | 17.80 | 21.90 | 0.00 | - | 1 | 0 | 75.20% |
| SLAB240517C00110000 | 2024-04-30 10:07AM EDT | 110.00 | 16.00 | 13.50 | 16.40 | 0.00 | - | 8 | 7 | 62.89% |
| SLAB240517C00115000 | 2024-05-01 2:03PM EDT | 115.00 | 7.06 | 8.40 | 11.40 | 0.00 | - | 1 | 6 | 79.64% |
| SLAB240517C00120000 | 2024-05-08 12:08PM EDT | 120.00 | 6.60 | 3.50 | 6.20 | 0.00 | - | 2 | 14 | 50.61% |
| SLAB240517C00125000 | 2024-05-10 12:12PM EDT | 125.00 | 2.67 | 0.30 | 2.60 | -0.25 | -8.56% | 1 | 69 | 40.55% |
| SLAB240517C00130000 | 2024-05-10 12:13PM EDT | 130.00 | 0.82 | 0.30 | 0.75 | -1.38 | -62.73% | 1 | 19 | 37.09% |
| SLAB240517C00135000 | 2024-05-10 11:45AM EDT | 135.00 | 0.20 | 0.05 | 0.20 | -0.20 | -50.00% | 2 | 20 | 38.48% |
| SLAB240517C00140000 | 2024-04-30 11:24AM EDT | 140.00 | 0.54 | 0.05 | 0.70 | 0.00 | - | 5 | 17 | 59.08% |
| SLAB240517C00145000 | 2024-04-24 9:46AM EDT | 145.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 67.38% |
| SLAB240517C00150000 | 2024-04-24 3:57PM EDT | 150.00 | 0.18 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 94.34% |
| SLAB240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 62 | 62 | 71.09% |
| SLAB240517C00175000 | 2024-04-01 10:30AM EDT | 175.00 | 1.89 | 0.00 | 1.75 | 0.00 | - | - | 2 | 159.57% |
| SLAB240517C00180000 | 2024-04-23 10:28AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 690 | 99.61% |
| SLAB240517C00185000 | 2024-04-01 10:30AM EDT | 185.00 | 1.14 | 0.00 | 1.25 | 0.00 | - | - | 1 | 166.99% |
| SLAB240517C00190000 | 2024-03-25 9:30AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLAB240517C00195000 | 2024-03-28 11:02AM EDT | 195.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 168.16% |
| SLAB240517C00200000 | 2024-04-22 9:30AM EDT | 200.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 213.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00090000 | 2024-05-09 1:30PM EDT | 90.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 128.52% |
| SLAB240517P00095000 | 2024-04-22 2:38PM EDT | 95.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 13 | 169 | 129.30% |
| SLAB240517P00100000 | 2024-05-01 11:41AM EDT | 100.00 | 0.17 | 0.05 | 0.70 | 0.00 | - | 1 | 36 | 100.39% |
| SLAB240517P00105000 | 2024-05-10 2:39PM EDT | 105.00 | 0.15 | 0.00 | 0.80 | -0.32 | -68.09% | 2 | 2 | 83.30% |
| SLAB240517P00110000 | 2024-05-06 9:47AM EDT | 110.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 38 | 76.37% |
| SLAB240517P00115000 | 2024-04-29 11:28AM EDT | 115.00 | 1.65 | 0.10 | 0.35 | 0.00 | - | 9 | 20 | 45.02% |
| SLAB240517P00120000 | 2024-05-07 1:33PM EDT | 120.00 | 0.82 | 0.70 | 1.00 | -0.03 | -3.53% | 1 | 17 | 39.94% |
| SLAB240517P00125000 | 2024-05-09 3:56PM EDT | 125.00 | 1.65 | 2.30 | 2.85 | 0.00 | - | 1 | 11 | 38.38% |
| SLAB240517P00130000 | 2024-04-15 1:21PM EDT | 130.00 | 10.20 | 4.60 | 6.40 | 0.00 | - | - | 1 | 41.90% |
| SLAB240517P00135000 | 2024-04-25 11:32AM EDT | 135.00 | 17.30 | 8.40 | 12.30 | 0.00 | - | 1 | 1 | 78.71% |
| SLAB240517P00140000 | 2024-04-09 1:58PM EDT | 140.00 | 10.90 | 10.20 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| SLAB240517P00145000 | 2024-04-24 2:16PM EDT | 145.00 | 33.70 | 18.20 | 22.30 | 0.00 | - | - | 5 | 113.97% |
| SLAB240517P00155000 | 2024-04-24 2:16PM EDT | 155.00 | 43.70 | 28.20 | 32.10 | 0.00 | - | 9 | 0 | 138.77% |
© 2024 Yahoo. Todos los derechos reservados.