Mercados españoles cerrados

Sleep Number Corp (SL2.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,50-0,50 (-3,33%)
Al cierre: 09:59PM CEST
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202414,7014,7014,5014,5014,50-
16 may 202415,0015,0015,0015,0015,00-
15 may 202414,6015,0014,6014,8014,80-
14 may 202414,3014,4014,3014,4014,40-
13 may 202414,3014,7014,3014,3014,30-
10 may 202414,3014,3014,3014,3014,30-
09 may 202412,6012,6012,6012,6012,60-
08 may 202412,9012,9012,6012,6012,60-
07 may 202413,1013,1013,1013,1013,10-
06 may 202413,0013,2013,0013,2013,20-
03 may 202412,7013,6012,7013,6013,60-
02 may 202412,7012,8012,6012,8012,80-
30 abr 202412,6012,7012,2012,6012,60-
29 abr 202413,2013,2012,5012,5012,50-
26 abr 202413,2013,2013,2013,2013,20-
25 abr 202412,5012,9012,5012,9012,90-
24 abr 202413,5013,5013,5013,5013,50-
23 abr 202412,4012,4012,3012,3012,30-
22 abr 202412,7012,7012,7012,7012,70-
19 abr 202412,4012,6012,4012,6012,60-
18 abr 202412,3012,4012,1012,4012,40-
17 abr 202412,1012,3012,1012,1012,10-
16 abr 202412,4012,4011,9012,0012,00-
15 abr 202412,2012,2012,1012,1012,10-
12 abr 202412,6012,6012,6012,6012,60-
11 abr 202412,6012,8012,6012,6012,60-
10 abr 202413,3013,3013,3013,3013,30-
09 abr 202412,5012,9012,5012,9012,90-
08 abr 202412,4012,4012,4012,4012,40-
05 abr 202413,0013,0013,0013,0013,00-
04 abr 202412,9012,9012,9012,9012,90-
03 abr 202412,8012,8012,4012,4012,40-
02 abr 202414,0014,0014,0014,0014,00-
28 mar 202414,4014,6814,4014,6814,68-
27 mar 202413,8013,8013,8013,8013,80-
26 mar 202412,7912,8112,7912,8112,8115
25 mar 202412,3912,4012,3612,3612,36-
22 mar 202412,9913,0212,5312,5312,53-
21 mar 202412,7712,7712,4712,4712,47-
20 mar 202412,3012,7812,3012,7812,78-
19 mar 202412,1012,6312,0312,4012,40-
18 mar 202412,3912,4812,1012,1312,13-
15 mar 202413,3813,3813,3513,3513,35-
14 mar 202414,1014,1014,1014,1014,10-
13 mar 202414,4414,4913,9913,9913,99-
12 mar 202414,9115,1314,5114,5114,51-
11 mar 202415,4615,4615,1515,1515,15-
08 mar 202415,3415,8915,3415,5615,56-
07 mar 202415,0215,2914,9415,2915,29-
06 mar 202414,3615,1114,3514,9014,90-
05 mar 202414,2414,6314,2414,4414,44-
04 mar 202414,3614,4814,2014,3514,35-
01 mar 202415,2015,2014,8114,8114,81-
29 feb 202414,8214,8214,8214,8214,82-
28 feb 202415,2315,2615,1415,1415,14-
27 feb 202415,3115,4715,3115,4715,47-
26 feb 202413,7213,7213,5513,6313,63-
23 feb 202411,0111,2611,0111,2611,26-
22 feb 202410,6110,7010,5510,7010,70-
21 feb 202410,5210,5210,5210,5210,52-
20 feb 202410,4310,5310,2810,5310,53-
19 feb 202410,5310,5510,5310,5510,55-
16 feb 202410,4610,5910,4610,5910,59-
15 feb 202410,1010,1010,1010,1010,10-
14 feb 20249,519,519,519,519,51-
13 feb 202410,8510,8510,8510,8510,85-
12 feb 20249,349,349,349,349,34-
09 feb 20249,069,519,069,519,51-
08 feb 20248,659,048,659,049,04-
07 feb 20248,959,008,648,698,69-
06 feb 20248,738,738,638,638,63-
05 feb 20249,339,359,029,029,02-
02 feb 20249,389,389,149,149,14-
01 feb 20249,549,629,549,629,62-
31 ene 202410,1910,2010,0010,0010,00-
30 ene 202410,6110,6110,4410,4410,44-
29 ene 202410,0710,0710,0710,0710,07-
26 ene 202410,0210,3510,0210,3510,35-
25 ene 20249,739,769,739,769,76-
24 ene 202410,7110,7110,7110,7110,71-
23 ene 202410,7710,9010,7210,7410,74-
22 ene 20249,7810,559,7810,5510,55-
19 ene 20249,899,899,819,819,81-
18 ene 20249,459,899,459,899,89-
17 ene 202410,0310,039,529,529,52-
16 ene 202410,0610,069,909,909,90-
15 ene 202410,1110,1110,1110,1110,11-
12 ene 202410,4410,4910,4310,4310,43-
11 ene 202410,8510,8510,8510,8510,85-
10 ene 202411,1811,1810,9810,9810,98-
09 ene 202412,2712,3112,2712,3012,30-
08 ene 202412,5112,5112,2712,4912,49-
05 ene 202412,5212,5212,5212,5212,52-
04 ene 202412,6012,6012,4312,5212,52-
03 ene 202412,8412,8412,4312,6512,65-
02 ene 202413,3213,3213,2013,2913,29-
29 dic 202313,6313,6313,5913,5913,59-
28 dic 202313,7013,7013,6813,6813,68-
27 dic 202313,8313,8913,8113,8913,89-
22 dic 202314,4614,5114,4614,5114,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...