Mercados españoles cerrados

Sleep Number Corp (SL2.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,80-0,20 (-1,33%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202414,8014,8014,8014,8014,8042
16 may 202415,0015,0015,0015,0015,00-
15 may 202414,6014,6014,6014,6014,60-
14 may 202414,3014,3014,3014,3014,30-
13 may 202414,3014,3014,3014,3014,30-
10 may 202414,2014,2014,2014,2014,20-
09 may 202412,7012,7012,7012,7012,70-
08 may 202413,0013,0013,0013,0013,00-
07 may 202413,1013,1013,1013,1013,10-
06 may 202413,0013,0013,0013,0013,00-
03 may 202412,8012,8012,8012,8012,80-
02 may 202412,8012,8012,8012,8012,80-
30 abr 202412,8012,8012,8012,8012,80-
29 abr 202413,2013,2013,2013,2013,20-
26 abr 202413,2013,2013,2013,2013,20-
25 abr 202412,9012,9012,9012,9012,90-
24 abr 202413,5013,5013,5013,5013,50-
23 abr 202412,5012,5012,5012,5012,50-
22 abr 202412,7012,7012,7012,7012,70-
19 abr 202412,4012,4012,4012,4012,40-
18 abr 202412,3012,3012,3012,3012,30-
17 abr 202412,2012,2012,2012,2012,20-
16 abr 202412,4012,4012,4012,4012,40-
15 abr 202412,3012,3012,3012,3012,30-
12 abr 202412,7012,7012,7012,7012,70-
11 abr 202412,9012,9012,9012,9012,90-
10 abr 202413,3013,3013,3013,3013,30-
09 abr 202412,5012,5012,5012,5012,50-
08 abr 202412,5012,5012,5012,5012,50-
05 abr 202413,0013,0013,0013,0013,00-
04 abr 202412,9012,9012,9012,9012,90-
03 abr 202412,9012,9012,9012,9012,90-
02 abr 202414,2014,2014,2014,2014,20-
28 mar 202414,4214,4214,4214,4214,42-
27 mar 202413,7813,7813,7813,7813,78-
26 mar 202412,6912,6912,6912,6912,69-
25 mar 202412,5612,5612,5612,5612,56-
22 mar 202412,9612,9612,9612,9612,96-
21 mar 202412,7112,7112,7112,7112,71-
20 mar 202412,3012,3012,3012,3012,30-
19 mar 202412,2612,2612,2612,2612,26-
18 mar 202412,6312,6312,6312,6312,63-
15 mar 202413,5413,5413,5413,5413,54-
14 mar 202414,2814,2814,2814,2814,28-
13 mar 202414,6014,6014,6014,6014,60-
12 mar 202415,1115,1115,1115,1115,11-
11 mar 202415,4515,4515,4515,4515,45-
08 mar 202415,3115,3115,3115,3115,31-
07 mar 202415,0215,0215,0215,0215,02-
06 mar 202414,5614,5614,5614,5614,56-
05 mar 202414,5614,5614,5614,5614,56-
04 mar 202414,6514,6514,6514,6514,65-
01 mar 202415,1615,1615,1615,1615,16-
29 feb 202415,0215,0215,0215,0215,02-
28 feb 202415,3115,3115,3115,3115,31-
27 feb 202415,3115,3115,3115,3115,31-
26 feb 202413,4813,4813,4813,4813,48-
23 feb 202411,2211,2211,2211,2211,22-
22 feb 202410,5310,5310,5310,5310,53-
21 feb 202410,5310,5310,5310,5310,53-
20 feb 202410,5310,5310,5310,5310,53-
19 feb 202410,5310,5310,5310,5310,53-
16 feb 202410,4510,4510,4510,4510,45-
15 feb 202410,0310,0310,0310,0310,03-
14 feb 20249,679,679,679,679,67-
13 feb 202410,8510,8510,8510,8510,85-
12 feb 20249,359,359,359,359,35-
09 feb 20249,069,069,069,069,06-
08 feb 20248,838,838,838,838,83-
07 feb 20248,958,958,958,958,95-
06 feb 20248,868,868,868,868,86-
05 feb 20249,519,519,519,519,51-
02 feb 20249,579,579,579,579,57-
01 feb 20249,649,649,649,649,64-
31 ene 202410,3610,3610,3610,3610,36-
30 ene 202410,6110,6110,6110,6110,61-
29 ene 202410,0510,0510,0510,0510,05-
26 ene 202410,0110,0110,0110,0110,01-
25 ene 20249,909,909,909,909,90-
24 ene 202410,7310,7310,7310,7310,73-
23 ene 202410,7310,7310,7310,7310,73-
22 ene 20249,899,899,899,899,89-
19 ene 20249,899,899,899,899,89-
18 ene 20249,649,649,649,649,64-
17 ene 202410,2310,2310,2310,2310,23-
16 ene 202410,3010,3010,3010,3010,30-
15 ene 202410,6410,6410,6410,6410,64-
12 ene 202410,6410,6410,6410,6410,64-
11 ene 202411,0211,0211,0211,0211,02-
10 ene 202411,3911,3911,3911,3911,39-
09 ene 202412,5212,5212,5212,5212,52-
08 ene 202412,7212,7212,7212,7212,72-
05 ene 202412,7712,7712,7712,7712,77-
04 ene 202412,8012,8012,8012,8012,80-
03 ene 202413,0913,0913,0913,0913,09-
02 ene 202413,5813,5813,5813,5813,58-
29 dic 202313,8913,8913,8913,8913,89-
28 dic 202313,9113,9113,9113,9113,91-
27 dic 202314,1014,1014,1014,1014,10-
22 dic 202314,6414,6414,6414,6414,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...