Mercados españoles cerrados

Sleep Number Corp (SL2.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,60-0,30 (-2,01%)
Al cierre: 08:11AM CEST
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202414,6014,6014,6014,6014,60120
16 may 202414,9014,9014,9014,9014,90-
15 may 202414,5014,5014,5014,5014,50-
14 may 202414,2014,2014,2014,2014,20-
13 may 202414,2014,2014,2014,2014,20-
10 may 202414,2014,2014,2014,2014,20-
09 may 202412,5014,0012,5014,0014,00-
08 may 202412,8012,8012,8012,8012,80-
07 may 202413,0013,0013,0013,0013,00-
06 may 202412,9012,9012,9012,9012,90-
03 may 202412,6012,6012,6012,6012,60-
02 may 202412,4012,4012,4012,4012,40-
30 abr 202412,6012,6012,6012,6012,60-
29 abr 202413,1013,1013,1013,1013,10-
26 abr 202413,1013,1013,1013,1013,10-
25 abr 202412,5012,5012,5012,5012,50-
24 abr 202413,4013,4013,4013,4013,40-
23 abr 202412,3012,3012,3012,3012,30-
22 abr 202412,7012,7012,7012,7012,70-
19 abr 202412,3012,3012,3012,3012,30-
18 abr 202412,2012,2012,2012,2012,20-
17 abr 202412,0012,0012,0012,0012,00-
16 abr 202412,3012,3012,3012,3012,30-
15 abr 202412,1012,1012,1012,1012,10-
12 abr 202412,5012,5012,5012,5012,50-
11 abr 202412,5012,5012,5012,5012,50-
10 abr 202413,2013,2013,2013,2013,20-
09 abr 202412,4012,4012,4012,4012,40-
08 abr 202412,2012,2012,2012,2012,20-
05 abr 202412,9012,9012,9012,9012,90-
04 abr 202412,8012,8012,8012,8012,80-
03 abr 202412,7012,7012,7012,7012,70-
02 abr 202413,9013,9013,9013,9013,90-
28 mar 202414,4014,4014,4014,4014,40-
27 mar 202413,7913,7913,7913,7913,79-
26 mar 202412,6912,6912,6912,6912,69-
25 mar 202412,3812,3812,3812,3812,38-
22 mar 202412,9512,9512,9512,9512,95-
21 mar 202412,7012,7012,7012,7012,70-
20 mar 202412,2912,2912,2912,2912,29-
19 mar 202412,1012,1012,1012,1012,10-
18 mar 202412,3912,3912,3912,3912,39-
15 mar 202413,3713,3713,3713,3713,37-
14 mar 202414,0914,0914,0914,0914,09-
13 mar 202414,4414,4414,4414,4414,44-
12 mar 202414,8914,8914,8914,8914,89-
11 mar 202415,4515,4515,4515,4515,45-
08 mar 202415,3015,3015,3015,3015,30-
07 mar 202415,0215,0215,0215,0215,02-
06 mar 202414,3514,3514,3514,3514,35-
05 mar 202414,2514,2514,2514,2514,25-
04 mar 202414,3514,3514,3514,3514,35-
01 mar 202415,1515,1515,1515,1515,15-
29 feb 202414,7314,7314,7314,7314,73-
28 feb 202415,2215,2215,2215,2215,22-
27 feb 202415,3115,3115,3115,3115,31-
26 feb 202413,7213,7213,7213,7213,72-
23 feb 202411,2111,2111,2111,2111,21-
22 feb 202410,4810,4810,4810,4810,48-
21 feb 202410,5010,5010,5010,5010,50-
20 feb 202410,4110,4110,4110,4110,41-
19 feb 202410,5210,5210,5210,5210,52-
16 feb 202410,4410,4410,4410,4410,44-
15 feb 202410,0210,0210,0210,0210,02-
14 feb 20249,489,489,489,489,48-
13 feb 202410,8510,8510,8510,8510,85-
12 feb 20249,359,359,359,359,35-
09 feb 20249,079,079,079,079,07-
08 feb 20248,658,658,658,658,65-
07 feb 20248,958,958,958,958,95-
06 feb 20248,698,698,698,698,69-
05 feb 20249,329,329,329,329,32-
02 feb 20249,369,369,369,369,36-
01 feb 20249,459,459,459,459,45-
31 ene 202410,1510,1510,1510,1510,15-
30 ene 202410,6010,6010,6010,6010,60-
29 ene 202410,0310,0310,0310,0310,03-
26 ene 202410,0010,0010,0010,0010,00-
25 ene 20249,709,709,709,709,70-
24 ene 202410,6610,6610,6610,6610,66-
23 ene 202410,7310,7310,7310,7310,73-
22 ene 20249,769,769,769,769,76-
19 ene 20249,889,889,889,889,88-
18 ene 20249,459,459,459,459,45-
17 ene 202410,0210,0210,0210,0210,02-
16 ene 202410,0610,0610,0610,0610,06-
15 ene 202410,4310,4310,4310,4310,43-
12 ene 202410,4310,4310,4310,4310,43-
11 ene 202410,8110,8110,8110,8110,81-
10 ene 202411,1711,1711,1711,1711,17-
09 ene 202412,2712,2712,2712,2712,27-
08 ene 202412,4612,4612,4612,4612,46-
05 ene 202412,5212,5212,5212,5212,52-
04 ene 202412,5512,5512,5512,5512,55-
03 ene 202412,8412,8412,8412,8412,84-
02 ene 202413,3113,3113,3113,3113,31-
29 dic 202313,6113,6113,5813,6013,60-
28 dic 202313,6513,6513,6513,6513,65-
27 dic 202313,8213,8213,8213,8213,82-
22 dic 202314,4514,4514,4514,4514,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...