Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621C00075000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.60 | +0.75 | +60.00% | 5 | 298 | 38.57% |
SKYW240719C00075000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 3.80 | 2.85 | 4.20 | +0.85 | +28.81% | 1 | 309 | 39.92% |
SKYW240816C00075000 | 2024-05-31 1:06PM EDT | 2024-08-16 | 5.00 | 4.70 | 5.90 | +0.50 | +11.11% | 15 | 138 | 44.29% |
SKYW241018C00075000 | 2024-05-21 12:37PM EDT | 2024-10-18 | 7.90 | 7.00 | 8.00 | 0.00 | - | 1 | 8 | 44.29% |
SKYW250117C00075000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 9.70 | 9.90 | 11.00 | 0.00 | - | 3 | 3 | 47.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621P00075000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 3.80 | 2.30 | 4.50 | 0.00 | - | 1 | 502 | 60.57% |
SKYW240719P00075000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 5.30 | 2.25 | 4.20 | 0.00 | - | 18 | 205 | 36.90% |
SKYW240816P00075000 | 2024-05-30 2:12PM EDT | 2024-08-16 | 6.30 | 3.00 | 5.60 | 0.00 | - | 25 | 69 | 39.69% |
SKYW241018P00075000 | 2024-05-23 12:47PM EDT | 2024-10-18 | 6.40 | 5.60 | 7.10 | 0.00 | - | 1 | 15 | 37.60% |
SKYW250117P00075000 | 2024-05-30 12:08PM EDT | 2025-01-17 | 9.40 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 36.91% |