Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.424,93 +451,31 (+0,75%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00040000 | 2024-05-31 9:32AM EDT | 40.00 | 32.70 | 39.40 | 43.30 | 0.00 | - | 1 | 1 | 657.42% |
| SKYW240621C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 23.30 | 29.40 | 33.40 | 0.00 | - | 1 | 1 | 494.53% |
| SKYW240621C00067500 | 2024-06-04 3:40PM EDT | 67.50 | 12.25 | 12.60 | 14.20 | 0.00 | - | 1 | 3 | 138.87% |
| SKYW240621C00070000 | 2024-06-17 1:52PM EDT | 70.00 | 8.08 | 9.60 | 13.30 | 0.00 | - | 3 | 12 | 77.34% |
| SKYW240621C00072500 | 2024-06-03 10:16AM EDT | 72.50 | 9.00 | 7.90 | 9.50 | 0.00 | - | 11 | 153 | 117.97% |
| SKYW240621C00075000 | 2024-06-18 11:47AM EDT | 75.00 | 4.99 | 4.20 | 7.00 | +1.68 | +50.76% | 20 | 289 | 93.16% |
| SKYW240621C00080000 | 2024-06-18 1:52PM EDT | 80.00 | 1.98 | 1.80 | 2.40 | +1.43 | +260.00% | 13 | 248 | 54.49% |
| SKYW240621C00085000 | 2024-06-18 12:46PM EDT | 85.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 230 | 50.20% |
| SKYW240621C00090000 | 2024-06-05 3:27PM EDT | 90.00 | 0.31 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 102.83% |
| SKYW240621C00095000 | 2024-06-03 10:03AM EDT | 95.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 167.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 527.15% |
| SKYW240621P00057500 | 2024-04-25 11:37AM EDT | 57.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 412.21% |
| SKYW240621P00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 17 | 177.34% |
| SKYW240621P00062500 | 2024-06-14 9:41AM EDT | 62.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 23 | 27 | 258.20% |
| SKYW240621P00065000 | 2024-06-17 3:11PM EDT | 65.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 30 | 33 | 211.72% |
| SKYW240621P00067500 | 2024-06-11 10:22AM EDT | 67.50 | 0.59 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 201.76% |
| SKYW240621P00070000 | 2024-06-10 10:36AM EDT | 70.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 11 | 115 | 174.22% |
| SKYW240621P00072500 | 2024-06-17 3:42PM EDT | 72.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 634 | 82.62% |
| SKYW240621P00075000 | 2024-06-18 1:46PM EDT | 75.00 | 0.14 | 0.05 | 0.25 | -0.56 | -80.00% | 17 | 510 | 62.89% |
| SKYW240621P00080000 | 2024-06-18 2:03PM EDT | 80.00 | 0.60 | 0.30 | 2.35 | -1.40 | -70.00% | 3 | 723 | 66.94% |
| SKYW240621P00085000 | 2024-06-12 3:57PM EDT | 85.00 | 5.80 | 1.85 | 5.70 | 0.00 | - | 2 | 0 | 120.80% |
| SKYW240621P00090000 | 2024-06-03 11:53AM EDT | 90.00 | 11.55 | 7.20 | 10.00 | 0.00 | - | 10 | 0 | 50.78% |
| SKYW240621P00100000 | 2024-06-04 11:41AM EDT | 100.00 | 18.80 | 16.70 | 20.60 | 0.00 | - | 60 | 0 | 111.33% |
© 2024 Yahoo. Todos los derechos reservados.