Mercados españoles cerrados en 1 hr 54 mins

Skanska AB (SKNB.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
17,44+0,00 (+0,03%)
A partir del 08:09AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202417,4417,4417,4417,4417,441000
21 jun 202417,4417,4417,4417,4417,44-
20 jun 202417,2017,2017,2017,2017,20-
19 jun 202417,2017,2017,2017,2017,20-
18 jun 202416,9216,9216,9216,9216,92-
17 jun 202416,8916,8916,8916,8916,89-
14 jun 202416,8316,8316,8316,8316,83-
13 jun 202416,8316,8316,8316,8316,83-
12 jun 202416,5016,5016,5016,5016,50-
11 jun 202416,2916,2916,2916,2916,29-
10 jun 202416,4016,4016,4016,4016,40-
07 jun 202416,4416,4416,4416,4416,44-
06 jun 202416,4416,4416,4416,4416,44-
05 jun 202416,3916,3916,3916,3916,39-
04 jun 202416,3916,3916,3916,3916,39-
03 jun 202416,3916,3916,3916,3916,39-
31 may 202416,3916,3916,3916,3916,39-
30 may 202416,2016,2016,2016,2016,20-
29 may 202416,5016,5016,5016,5016,50-
28 may 202416,7016,7016,7016,7016,70-
27 may 202416,5116,5116,5116,5116,51-
24 may 202416,2816,2816,2816,2816,28-
23 may 202416,4716,4716,4716,4716,47-
22 may 202416,6716,6716,4216,4216,421000
21 may 202416,7916,7916,7916,7916,79-
20 may 202416,8416,8416,8416,8416,84-
17 may 202416,7516,7516,7516,7516,75-
16 may 202416,6816,6816,6816,6816,68-
15 may 202416,2416,2416,2416,2416,24-
14 may 202416,1116,1116,1116,1116,11-
13 may 202416,5216,5216,5216,5216,52-
10 may 202416,7816,7816,7816,7816,78-
09 may 202416,7116,7116,7116,7116,71-
08 may 202417,1717,1717,1717,1717,17-
07 may 202417,0617,0617,0617,0617,06-
06 may 202416,8816,8816,8816,8816,88-
03 may 202416,6516,6516,6516,6516,65-
02 may 202416,2516,2516,2516,2516,25-
30 abr 202416,3816,3816,3816,3816,38-
29 abr 202416,3816,3816,3816,3816,38-
26 abr 202416,1016,1016,1016,1016,10-
25 abr 202416,4416,4416,4416,4416,44-
24 abr 202416,8716,8716,8716,8716,87-
23 abr 202416,5516,5516,5516,5516,55-
22 abr 202416,3316,3316,3316,3316,33-
19 abr 202416,0616,0616,0616,0616,06-
18 abr 202416,2516,2516,2516,2516,25-
17 abr 202416,2516,2516,2516,2516,25-
16 abr 202416,5016,5016,5016,5016,50-
15 abr 202416,7016,7016,7016,7016,70-
12 abr 202416,7016,7016,7016,7016,70-
11 abr 202416,7516,7516,7516,7516,75-
10 abr 202417,0417,0417,0417,0417,04-
09 abr 202416,9716,9716,9716,9716,97-
08 abr 202416,6716,6716,6716,6716,67-
05 abr 202416,6616,6616,6616,6616,66-
04 abr 202416,7716,7716,7716,7716,77-
03 abr 202416,5916,5916,5916,5916,59-
02 abr 202416,4316,4316,4316,4316,43-
28 mar 202416,7417,1816,7417,1817,18100
28 mar 20245.5 Dividendo
27 mar 202417,0117,0117,0117,0111,51-
26 mar 202416,9516,9516,9516,9511,47-
25 mar 202416,9316,9316,9316,9311,46-
22 mar 202416,9316,9316,9316,9311,46-
21 mar 202416,9316,9316,9316,9311,46-
20 mar 202417,0117,0117,0117,0111,51-
19 mar 202417,0117,0117,0117,0111,51-
18 mar 202417,3317,3317,3317,3311,73-
15 mar 202417,4617,4617,4617,4611,82-
14 mar 202417,5917,5917,5917,5911,90-
13 mar 202417,5917,5917,5917,5911,90-
12 mar 202417,4917,4917,4917,4911,84-
11 mar 202417,3417,3417,3417,3411,74-
08 mar 202417,0617,0617,0617,0611,54-
07 mar 202416,7816,7816,7816,7811,36-
06 mar 202416,7816,7816,7816,7811,36-
05 mar 202416,7416,7416,7416,7411,33-
04 mar 202417,2017,2017,2017,2011,64-
01 mar 202417,1017,1017,1017,1011,57-
29 feb 202416,9016,9016,9016,9011,43-
28 feb 202416,7516,7516,7516,7511,34-
27 feb 202416,5616,5616,5616,5611,21-
26 feb 202416,5616,5616,5616,5611,21-
23 feb 202416,5616,5616,5616,5611,21-
22 feb 202416,5216,5216,5216,5211,18-
21 feb 202416,5016,5016,5016,5011,16-
20 feb 202416,5016,5016,5016,5011,16-
19 feb 202416,5716,5716,5716,5711,21-
16 feb 202416,8316,8316,8316,8311,39-
15 feb 202416,6316,6316,6316,6311,25-
14 feb 202416,3316,3316,3316,3311,05-
13 feb 202416,5816,5816,5816,5811,22-
12 feb 202416,7716,7716,7716,7711,35-
09 feb 202415,8615,8615,8615,8610,73-
08 feb 202415,7815,7815,7815,7810,68-
07 feb 202415,6515,6515,6515,6510,59-
06 feb 202415,6215,6215,6215,6210,57-
05 feb 202415,7815,7815,7815,7810,68-
02 feb 202416,1016,1016,1016,1010,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...