Mercados españoles abiertos en 6 hrs 53 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 0,00 (0,00%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.709,15 -809,51 (-1,36%)
Skillz Inc. (SKLZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00001000 | 2024-01-23 4:12PM EDT | 1.00 | 4.50 | 4.65 | 6.85 | 0.00 | - | 1 | 1 | 762.50% |
| SKLZ240517C00003000 | 2024-03-11 12:13PM EDT | 3.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| SKLZ240517C00004000 | 2023-11-15 2:09PM EDT | 4.00 | 2.70 | 2.16 | 3.55 | 0.00 | - | - | 24 | 288.28% |
| SKLZ240517C00005000 | 2024-05-06 10:00AM EDT | 5.00 | 1.60 | 1.50 | 2.80 | -0.43 | -21.18% | 1 | 38 | 287.50% |
| SKLZ240517C00006000 | 2024-05-06 1:37PM EDT | 6.00 | 0.70 | 0.75 | 0.90 | +0.10 | +16.67% | 1 | 161 | 96.88% |
| SKLZ240517C00007000 | 2024-05-06 1:47PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 5 | 400 | 84.77% |
| SKLZ240517C00008000 | 2024-05-03 10:01AM EDT | 8.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 204 | 93.75% |
| SKLZ240517C00009000 | 2024-05-02 11:02AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 958 | 103.13% |
| SKLZ240517C00010000 | 2024-04-12 1:05PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 129.69% |
| SKLZ240517C00011000 | 2024-03-18 10:20AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 296.48% |
| SKLZ240517C00012000 | 2024-02-15 1:47PM EDT | 12.00 | 0.27 | 0.01 | 0.11 | 0.00 | - | 3 | 150 | 203.13% |
| SKLZ240517C00013000 | 2024-03-12 2:26PM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 350.39% |
| SKLZ240517C00014000 | 2024-03-01 2:58PM EDT | 14.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 293.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00003000 | 2024-02-02 1:13PM EDT | 3.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 60 | 402.34% |
| SKLZ240517P00004000 | 2024-04-26 2:13PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 168.75% |
| SKLZ240517P00005000 | 2024-05-06 2:58PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 23 | 336 | 135.94% |
| SKLZ240517P00006000 | 2024-05-06 11:07AM EDT | 6.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 47 | 415 | 96.88% |
| SKLZ240517P00007000 | 2024-05-03 10:03AM EDT | 7.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 136 | 96.09% |
| SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 8.00 | 1.87 | 1.35 | 2.45 | 0.00 | - | 1 | 1 | 217.97% |
| SKLZ240517P00009000 | 2024-04-16 1:02PM EDT | 9.00 | 3.12 | 1.35 | 3.90 | 0.00 | - | 4 | 6 | 198.44% |
| SKLZ240517P00010000 | 2024-04-29 1:10PM EDT | 10.00 | 3.80 | 2.30 | 4.90 | 0.00 | - | - | 1 | 228.13% |
| SKLZ240517P00011000 | 2024-04-17 11:37AM EDT | 11.00 | 4.80 | 3.70 | 5.30 | 0.00 | - | 1 | 0 | 223.44% |
© 2024 Yahoo. Todos los derechos reservados.