Mercados españoles cerrados

Sika AG (SKFOF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
291,000,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
19 jul 2023 - 19 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul 2024297,00297,00291,00291,00291,00100
18 jul 2024292,43302,33292,37292,37292,37300
17 jul 2024293,76300,44292,99293,47293,47200
16 jul 2024284,75298,77284,00289,86289,86100
15 jul 2024285,35297,18284,03287,30287,30100
12 jul 2024293,64300,90288,20294,31294,31200
11 jul 2024298,18298,48287,30291,16291,16100
10 jul 2024285,80292,90282,88285,53285,53300
09 jul 2024292,35292,35283,32285,76285,76100
08 jul 2024293,66294,62286,69288,89288,89400
05 jul 2024281,50294,04281,50284,72284,72100
03 jul 2024289,74291,50281,41289,77289,77100
02 jul 2024278,55288,48278,55282,55282,55600
01 jul 2024287,38289,01280,47282,61282,61400
28 jun 2024285,81293,20282,62287,63287,63300
27 jun 2024287,10294,77285,23294,77294,773200
26 jun 2024286,52295,10286,52295,10295,10100
25 jun 2024285,24292,80282,40283,17283,17300
24 jun 2024281,43293,01281,43285,04285,04500
21 jun 2024275,50291,18275,50283,35283,35100
20 jun 2024284,45297,68280,80297,68297,68200
18 jun 2024281,75294,66281,75285,15285,15100
17 jun 2024290,40290,71281,63282,13282,13200
14 jun 2024286,59292,59278,00284,11284,111400
13 jun 2024291,15299,60290,36299,60299,60100
12 jun 2024310,94310,94298,02302,30302,30500
11 jun 2024304,54304,54295,23296,59296,59100
10 jun 2024306,67307,18297,47298,08298,08500
07 jun 2024305,00308,70296,05299,88299,88200
06 jun 2024311,49311,49302,33302,77302,77100
05 jun 2024308,38310,85297,45303,04303,04100
04 jun 2024308,12308,12298,00307,63307,63200
03 jun 2024300,20309,20299,37308,04308,04300
31 may 2024301,59308,74301,59301,97301,97100
30 may 2024302,96311,03300,34310,83310,83100
29 may 2024308,85308,85298,07298,13298,13200
28 may 2024315,61315,61303,66303,80303,801100
24 may 2024301,13311,04301,13303,07303,07800
23 may 2024312,00312,00302,69302,69302,69200
22 may 2024309,88313,00303,71312,16312,16100
21 may 2024307,56315,94305,26315,94315,94700
20 may 2024315,32315,32304,68312,42312,42200
17 may 2024311,53315,53305,64315,40315,40400
16 may 2024313,77313,77307,53313,13313,13300
15 may 2024315,63315,63307,06307,42307,42400
14 may 2024306,75306,85302,03302,03302,03200
13 may 2024308,32308,42303,11303,17303,17100
10 may 2024305,26310,32304,52304,52304,52300
09 may 2024302,31311,73302,31307,13307,13100
08 may 2024300,98303,98300,25301,20301,20100
07 may 2024299,50303,40296,92296,92296,92100
06 may 2024298,00305,03294,81299,31299,31300
03 may 2024296,48301,91294,30297,78297,781400
02 may 2024291,59291,59277,95280,66280,66200
01 may 2024287,20287,30280,70282,84282,84100
30 abr 2024285,41291,54284,51284,51284,51100
29 abr 2024295,45295,45287,39290,25290,25200
26 abr 2024279,80293,58279,80280,96280,96200
25 abr 2024270,72285,13270,63273,01273,01100
24 abr 2024282,09288,90275,24275,53275,53600
23 abr 2024289,43289,43278,40287,36287,36300
22 abr 2024280,86287,70280,74287,24287,241300
19 abr 2024280,00285,28277,20277,20277,20100
18 abr 2024280,25290,57279,32283,71283,71500
17 abr 2024289,16289,16277,96286,90286,90100
16 abr 2024292,63292,63281,36281,66281,66400
15 abr 2024294,12294,12279,66279,68279,68200
12 abr 2024293,15293,15287,07290,65290,651000
11 abr 2024292,80297,50290,50297,10297,10800
10 abr 2024286,04290,90286,04288,74288,74100
09 abr 2024298,50298,50292,90292,90292,90500
08 abr 2024292,14299,65290,89291,03291,03300
05 abr 2024297,96299,61286,78292,00292,00200
04 abr 2024298,93298,93293,09293,89293,89100
03 abr 2024291,90297,44286,28289,27289,27300
02 abr 2024289,28296,51286,70290,40290,40100
01 abr 2024292,46302,05292,46292,46292,46600
28 mar 2024287,65300,70287,65300,70300,70200
28 mar 20243.652 Dividendo
27 mar 2024296,74296,74291,31292,70289,05400
26 mar 2024294,58300,00294,58296,20292,50300
25 mar 2024303,42303,42296,20300,00296,26200
22 mar 2024298,29305,98296,57299,00295,27200
21 mar 2024300,15304,20300,15300,30296,55100
20 mar 2024304,49307,07297,53298,77295,04100
19 mar 2024301,60301,60291,60298,80295,07200
18 mar 2024301,02301,34295,32301,30297,54500
15 mar 2024303,35303,47292,28295,10291,42200
14 mar 2024306,83306,83296,80296,80293,10200
13 mar 2024304,70308,20295,15300,50296,75100
12 mar 2024303,68304,40296,04296,04292,35300
11 mar 2024301,41301,41294,20294,70291,02600
08 mar 2024294,22302,70294,22297,90294,18200
07 mar 2024296,70299,70295,70295,80292,11100
06 mar 2024287,57291,80287,00287,00283,42300
05 mar 2024284,25289,20284,25284,70281,15100
04 mar 2024288,90293,10287,00288,40284,80200
01 mar 2024295,67295,67288,10294,70291,02200
29 feb 2024289,60290,80286,00290,30286,68200
28 feb 2024282,93290,30282,92286,70283,12300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...