Mercados españoles cerrados

Sika AG (SKFOF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
300,500,00 (0,00%)
Al cierre: 12:29PM EDT
Intervalo de fechas:
14 jun 2023 - 14 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024286,59292,59278,00284,11284,111400
13 jun 2024291,15299,60290,36299,60299,60100
12 jun 2024310,94310,94298,02302,30302,30500
11 jun 2024304,54304,54295,23296,59296,59100
10 jun 2024306,67307,18297,47298,08298,08500
07 jun 2024305,00308,70296,05299,88299,88200
06 jun 2024311,49311,49302,33302,77302,77100
05 jun 2024308,38310,85297,45303,04303,04100
04 jun 2024308,12308,12298,00307,63307,63200
03 jun 2024300,20309,20299,37308,04308,04300
31 may 2024301,59308,74301,59301,97301,97100
30 may 2024302,96311,03300,34310,83310,83100
29 may 2024308,85308,85298,07298,13298,13200
28 may 2024315,61315,61303,66303,80303,801100
24 may 2024301,13311,04301,13303,07303,07800
23 may 2024312,00312,00302,69302,69302,69200
22 may 2024309,88313,00303,71312,16312,16100
21 may 2024307,56315,94305,26315,94315,94700
20 may 2024315,32315,32304,68312,42312,42200
17 may 2024311,53315,53305,64315,40315,40400
16 may 2024313,77313,77307,53313,13313,13300
15 may 2024315,63315,63307,06307,42307,42400
14 may 2024306,75306,85302,03302,03302,03200
13 may 2024308,32308,42303,11303,17303,17100
10 may 2024305,26310,32304,52304,52304,52300
09 may 2024302,31311,73302,31307,13307,13100
08 may 2024300,98303,98300,25301,20301,20100
07 may 2024299,50303,40296,92296,92296,92100
06 may 2024298,00305,03294,81299,31299,31300
03 may 2024296,48301,91294,30297,78297,781400
02 may 2024291,59291,59277,95280,66280,66200
01 may 2024287,20287,30280,70282,84282,84100
30 abr 2024285,41291,54284,51284,51284,51100
29 abr 2024295,45295,45287,39290,25290,25200
26 abr 2024279,80293,58279,80280,96280,96200
25 abr 2024270,72285,13270,63273,01273,01100
24 abr 2024282,09288,90275,24275,53275,53600
23 abr 2024289,43289,43278,40287,36287,36300
22 abr 2024280,86287,70280,74287,24287,241300
19 abr 2024280,00285,28277,20277,20277,20100
18 abr 2024280,25290,57279,32283,71283,71500
17 abr 2024289,16289,16277,96286,90286,90100
16 abr 2024292,63292,63281,36281,66281,66400
15 abr 2024294,12294,12279,66279,68279,68200
12 abr 2024293,15293,15287,07290,65290,651000
11 abr 2024292,80297,50290,50297,10297,10800
10 abr 2024286,04290,90286,04288,74288,74100
09 abr 2024298,50298,50292,90292,90292,90500
08 abr 2024292,14299,65290,89291,03291,03300
05 abr 2024297,96299,61286,78292,00292,00200
04 abr 2024298,93298,93293,09293,89293,89100
03 abr 2024291,90297,44286,28289,27289,27300
02 abr 2024289,28296,51286,70290,40290,40100
01 abr 2024292,46302,05292,46292,46292,46600
28 mar 2024287,65300,70287,65300,70300,70200
28 mar 20243.652 Dividendo
27 mar 2024296,74296,74291,31292,70289,05400
26 mar 2024294,58300,00294,58296,20292,50300
25 mar 2024303,42303,42296,20300,00296,26200
22 mar 2024298,29305,98296,57299,00295,27200
21 mar 2024300,15304,20300,15300,30296,55100
20 mar 2024304,49307,07297,53298,77295,04100
19 mar 2024301,60301,60291,60298,80295,07200
18 mar 2024301,02301,34295,32301,30297,54500
15 mar 2024303,35303,47292,28295,10291,42200
14 mar 2024306,83306,83296,80296,80293,10200
13 mar 2024304,70308,20295,15300,50296,75100
12 mar 2024303,68304,40296,04296,04292,35300
11 mar 2024301,41301,41294,20294,70291,02600
08 mar 2024294,22302,70294,22297,90294,18200
07 mar 2024296,70299,70295,70295,80292,11100
06 mar 2024287,57291,80287,00287,00283,42300
05 mar 2024284,25289,20284,25284,70281,15100
04 mar 2024288,90293,10287,00288,40284,80200
01 mar 2024295,67295,67288,10294,70291,02200
29 feb 2024289,60290,80286,00290,30286,68200
28 feb 2024282,93290,30282,92286,70283,12300
27 feb 2024288,90294,92286,57294,54290,87200
26 feb 2024290,30294,60286,97288,10284,51300
23 feb 2024295,30297,30288,50293,75290,08200
22 feb 2024289,40293,90285,50287,60284,01300
21 feb 2024290,40299,00290,00297,20293,49400
20 feb 2024287,70293,90286,50287,10283,52300
16 feb 2024288,60294,00286,00286,10282,53200
15 feb 2024281,50283,50277,00283,50279,96500
14 feb 2024274,00279,50271,50273,40269,992500
13 feb 2024269,50274,60268,50274,60271,17500
12 feb 2024276,01281,30276,01277,70274,24400
09 feb 2024271,40275,50269,50275,50272,06200
08 feb 2024276,50276,50269,50269,50266,14200
07 feb 2024273,22279,00271,40271,40268,01100
06 feb 2024270,00276,50270,00270,50267,13200
05 feb 2024277,50278,00268,50276,10272,661000
02 feb 2024277,60278,20272,00272,80269,40100
01 feb 2024280,50282,40274,11276,50273,05200
31 ene 2024278,70283,05277,00277,20273,74400
30 ene 2024276,40281,00275,00275,00271,57300
29 ene 2024277,20280,80277,20277,40273,94300
26 ene 2024280,00283,00276,90276,90273,45400
25 ene 2024272,30277,50271,42271,46268,07200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...