Mercados españoles cerrados en 5 hrs 11 min

Standard Bank Group Ltd (SKC2.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,90-0,10 (-1,11%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 20248,908,908,908,908,90380
03 may 20249,009,009,009,009,00-
02 may 20248,858,858,858,858,85-
30 abr 20248,658,658,658,658,65-
29 abr 20248,508,508,508,508,50-
26 abr 20248,358,358,358,358,35-
25 abr 20248,308,308,308,308,30-
24 abr 20248,358,358,358,358,35-
23 abr 20248,208,208,208,208,20-
22 abr 20248,108,108,108,108,10-
19 abr 20248,108,108,108,108,10-
18 abr 20248,208,208,208,208,20-
17 abr 20248,408,408,408,408,40-
16 abr 20248,558,558,558,558,55-
15 abr 20248,558,558,558,558,55-
12 abr 20248,708,708,708,708,70-
11 abr 20248,808,808,808,808,80-
10 abr 20248,808,808,808,808,80-
10 abr 20247.33 Dividendo
09 abr 20248,808,808,808,801,47-
08 abr 20248,758,758,758,751,46-
05 abr 20248,858,858,858,851,48-
04 abr 20248,858,858,858,851,48-
03 abr 20249,009,009,009,001,50-
02 abr 20249,009,009,009,001,50-
28 mar 20249,009,009,009,001,50-
27 mar 20248,908,908,908,901,49-
26 mar 20249,009,009,009,001,50-
25 mar 20248,858,858,858,851,48-
22 mar 20249,009,009,009,001,50-
21 mar 20249,009,009,009,001,50-
20 mar 20248,958,958,958,951,50-
19 mar 20248,958,958,958,951,50-
18 mar 20248,958,958,958,951,50-
15 mar 20249,359,359,359,351,56-
14 mar 20249,809,809,809,801,64-
13 mar 20249,659,659,659,651,61-
12 mar 20249,609,609,609,601,60-
11 mar 20249,509,509,509,501,59-
08 mar 20249,659,659,659,651,61-
07 mar 20249,759,759,759,751,63-
06 mar 20249,609,609,609,601,60-
05 mar 20249,809,809,809,801,64-
04 mar 20249,909,909,909,901,65-
01 mar 20249,659,659,659,651,61-
29 feb 20249,759,759,759,751,63-
28 feb 20249,759,759,759,751,63-
27 feb 20249,709,709,709,701,62-
26 feb 20249,809,809,809,801,64-
23 feb 20249,909,909,909,901,65-
22 feb 202410,1010,1010,1010,101,69-
21 feb 20249,909,909,909,901,65-
20 feb 202410,1010,1010,1010,101,69-
19 feb 202410,1010,1010,1010,101,69-
16 feb 20249,709,709,709,701,62-
15 feb 20249,909,909,909,901,65-
14 feb 20249,659,659,659,651,61-
13 feb 20249,759,759,759,751,63-
12 feb 20249,559,559,559,551,60-
09 feb 20249,509,509,509,501,59-
08 feb 20249,609,609,609,601,60-
07 feb 20249,759,759,759,751,63-
06 feb 20249,809,809,809,801,64-
05 feb 20249,809,809,809,801,64-
02 feb 20249,809,809,809,801,64-
01 feb 20249,709,709,709,701,62-
31 ene 20249,709,709,709,701,62-
30 ene 20249,759,759,759,751,63-
29 ene 20249,859,859,859,851,65-
26 ene 20249,559,559,559,551,60-
25 ene 20249,559,559,559,551,60-
24 ene 20249,559,559,559,551,60-
23 ene 20249,459,459,459,451,58-
22 ene 20249,409,409,409,401,57-
19 ene 20249,459,459,459,451,58-
18 ene 20249,459,459,459,451,58-
17 ene 20249,559,559,559,551,60-
16 ene 20249,859,859,859,851,65-
15 ene 202410,0010,0010,0010,001,67-
12 ene 202410,0010,0010,0010,001,67-
11 ene 202410,1010,1010,1010,101,69-
10 ene 202410,0010,0010,0010,001,67-
09 ene 202410,0010,0010,0010,001,67-
08 ene 20249,909,909,909,901,65-
05 ene 20249,909,909,909,901,65-
04 ene 20249,909,909,909,901,65-
03 ene 202410,1010,1010,1010,101,69-
02 ene 202410,2010,2010,2010,201,70-
29 dic 202310,0010,1010,0010,101,69-
28 dic 202310,1010,1010,1010,101,69-
27 dic 20239,709,709,709,701,62-
22 dic 20239,659,659,659,651,61-
21 dic 20239,709,709,709,701,62-
20 dic 20239,559,559,559,551,60-
19 dic 20239,459,459,459,451,58-
18 dic 20239,909,909,909,901,65-
15 dic 20239,809,809,809,801,64-
14 dic 20239,609,609,609,601,60-
13 dic 20239,259,559,259,551,60380
12 dic 20239,459,459,459,451,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...