Mercados españoles abiertos en 1 hr 47 mins

Singapore Technologies Engineering Ltd (SJX.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,6910-0,0070 (-0,26%)
Al cierre: 07:30PM CEST
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20242,68702,69102,66202,69102,6910-
02 may 20242,69202,69802,68602,69802,6980-
30 abr 20242,71202,71502,71002,71502,7150-
30 abr 20240.04 Dividendo
29 abr 20242,72902,73202,72802,72802,6880-
26 abr 20242,71802,72602,71602,72602,6860-
25 abr 20242,71802,72102,71802,72102,6811-
24 abr 20242,72902,81202,72902,81202,7708-
23 abr 20242,68902,70902,68902,70302,6634-
22 abr 20242,68102,69602,68102,69302,6535-
19 abr 20242,66502,67202,66202,67102,6318-
18 abr 20242,68202,68202,67202,67202,6328-
17 abr 20242,64102,64102,62702,62702,5885-
16 abr 20242,62602,62602,61802,62102,5826-
15 abr 20242,66802,66802,65502,65702,6180-
12 abr 20242,68802,70802,68802,70502,6653-
11 abr 20242,69902,72002,69902,72002,6801-
10 abr 20242,68302,69602,68202,69602,6565-
09 abr 20242,68002,68202,67802,68102,6417-
08 abr 20242,68302,68302,67102,67102,6318-
05 abr 20242,68502,68502,68102,68102,6417-
04 abr 20242,71102,71102,70402,70402,6644-
03 abr 20242,71502,71502,69502,69502,6555-
02 abr 20242,72902,73702,72802,73302,6929-
28 mar 20242,70002,70002,68002,68002,6407-
27 mar 20242,70002,70002,68002,68002,6407-
26 mar 20242,70002,70002,70002,70002,6604-
25 mar 20242,68002,68002,66002,66002,6210-
22 mar 20242,68002,68002,66002,66002,6210-
21 mar 20242,66002,66002,64002,64002,6013-
20 mar 20242,62002,62002,62002,62002,5816-
19 mar 20242,62002,62002,62002,62002,5816-
18 mar 20242,62002,64002,62002,62002,5816-
15 mar 20242,64002,70002,64002,64002,6013-
14 mar 20242,68002,70002,68002,68002,6407-
13 mar 20242,68002,68002,66002,66002,6210-
12 mar 20242,66002,66002,66002,66002,6210-
11 mar 20242,68002,78002,68002,74002,6998-
08 mar 20242,68002,68002,68002,68002,6407-
07 mar 20242,68002,68002,64002,64002,6013-
06 mar 20242,68002,68002,66002,66002,6210-
05 mar 20242,66002,66002,64002,64002,6013-
04 mar 20242,68002,68002,66002,66002,6210-
01 mar 20242,68002,80002,66002,68002,64075
29 feb 20242,66002,66002,66002,66002,6210-
28 feb 20242,66002,68002,66002,66002,6210-
27 feb 20242,66002,66002,66002,66002,6210-
26 feb 20242,64002,66002,64002,66002,6210-
23 feb 20242,68002,68002,66002,66002,6210-
22 feb 20242,68002,68002,66002,66002,6210-
21 feb 20242,64002,64002,62002,62002,5816-
20 feb 20242,64002,64002,62002,62002,5816-
19 feb 20242,64002,64002,62002,62002,5816-
16 feb 20242,62002,64002,62002,62002,5816-
15 feb 20242,62002,62002,60002,60002,5619-
14 feb 20242,60002,60002,60002,60002,5619-
13 feb 20242,56002,56002,54002,56002,5225-
12 feb 20242,52002,54002,52002,54002,5028-
09 feb 20242,54002,54002,52002,52002,4830-
08 feb 20242,54002,54002,52002,52002,4830-
07 feb 20242,54002,56002,54002,56002,5225-
06 feb 20242,54002,54002,54002,54002,5028-
05 feb 20242,52002,52002,52002,52002,4830-
02 feb 20242,56002,56002,54002,56002,5225-
01 feb 20242,52002,52002,50002,50002,4633-
31 ene 20242,50002,52002,50002,50002,4633-
30 ene 20242,52002,52002,50002,50002,4633-
29 ene 20242,52002,54002,48002,48002,4436-
26 ene 20242,56002,56002,54002,54002,5028-
25 ene 20242,58002,58002,58002,58002,5422-
24 ene 20242,58002,58002,58002,58002,5422-
23 ene 20242,58002,58002,58002,58002,5422-
22 ene 20242,58002,58002,58002,58002,5422-
19 ene 20242,56002,56002,56002,56002,5225-
18 ene 20242,52002,52002,52002,52002,4830-
17 ene 20242,56002,56002,56002,56002,5225-
16 ene 20242,58002,58002,58002,58002,5422-
15 ene 20242,58002,58002,56002,56002,5225-
12 ene 20242,58002,60002,58002,58002,5422-
11 ene 20242,56002,56002,56002,56002,5225-
10 ene 20242,56002,56002,56002,56002,52253
09 ene 20242,56002,56002,56002,56002,5225-
08 ene 20242,56002,56002,56002,56002,5225-
05 ene 20242,54002,54002,52002,52002,4830-
04 ene 20242,56002,56002,54002,54002,5028-
03 ene 20242,64002,64002,56002,56002,5225-
02 ene 20242,64002,66002,60002,66002,6210-
29 dic 20232,60002,66002,60002,66002,6210-
28 dic 20232,60002,60002,60002,60002,5619-
27 dic 20232,60002,60002,58002,58002,5422-
22 dic 20232,56002,58002,54002,58002,5422-
21 dic 20232,52002,52002,50002,50002,4633-
20 dic 20232,52002,52002,50002,50002,4633-
19 dic 20232,50002,50002,50002,50002,4633-
18 dic 20232,52002,52002,50002,50002,4633-
15 dic 20232,54002,54002,54002,54002,5028-
14 dic 20232,56002,56002,54002,54002,5028-
13 dic 20232,54002,56002,54002,54002,5028-
12 dic 20232,56002,56002,54002,54002,5028-
11 dic 20232,54002,54002,52002,52002,4830-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...