Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00085000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 26.89 | 25.00 | 28.20 | -3.95 | -12.81% | 3 | 6 | 84.38% |
SJM240719C00085000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 27.21 | 25.30 | 29.30 | -13.68 | -33.46% | 3 | 4 | 64.31% |
SJM250117C00085000 | 2024-04-10 3:56PM EDT | 2025-01-17 | 31.57 | 30.20 | 33.40 | 0.00 | - | 1 | 13 | 56.76% |
SJM250718C00085000 | 2024-05-30 2:57PM EDT | 2025-07-18 | 27.45 | 27.50 | 30.20 | 0.00 | - | 1 | 1 | 31.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621P00085000 | 2024-05-24 2:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 150.68% |
SJM240719P00085000 | 2024-04-15 10:36AM EDT | 2024-07-19 | 0.47 | 0.05 | 0.80 | 0.00 | - | 1 | 25 | 56.93% |
SJM241018P00085000 | 2024-06-07 10:03AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 62 | 30.08% |
SJM250117P00085000 | 2024-06-12 12:33PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 5 | 107 | 28.54% |
SJM250718P00085000 | 2024-06-06 3:48PM EDT | 2025-07-18 | 2.45 | 2.40 | 2.70 | 0.00 | - | 10 | 45 | 28.06% |
SJM260116P00085000 | 2024-04-16 11:30AM EDT | 2026-01-16 | 5.30 | 3.90 | 4.30 | 0.00 | - | 2 | 20 | 27.99% |