Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.32 | 34.00 | 37.10 | 0.00 | - | 3 | 0 | 150.98% |
SJM240517C00100000 | 2024-04-22 10:52AM EDT | 100.00 | 16.92 | 13.60 | 17.10 | 0.00 | - | 2 | 3 | 125.10% |
SJM240517C00105000 | 2024-04-26 3:24PM EDT | 105.00 | 9.50 | 8.40 | 12.10 | 0.00 | - | 1 | 8 | 96.58% |
SJM240517C00110000 | 2024-05-09 3:58PM EDT | 110.00 | 3.40 | 5.20 | 7.30 | -0.13 | -3.68% | 2 | 495 | 70.95% |
SJM240517C00115000 | 2024-05-10 3:42PM EDT | 115.00 | 1.05 | 1.15 | 1.40 | +0.60 | +133.33% | 28 | 1,123 | 20.75% |
SJM240517C00120000 | 2024-05-10 11:56AM EDT | 120.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 9 | 659 | 25.10% |
SJM240517C00125000 | 2024-05-08 9:56AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 622 | 36.62% |
SJM240517C00130000 | 2024-05-07 11:31AM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 45.12% |
SJM240517C00135000 | 2024-05-03 11:01AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,438 | 51.95% |
SJM240517C00140000 | 2024-04-18 9:50AM EDT | 140.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 9 | 122.75% |
SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 138.77% |
SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.42% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00090000 | 2024-05-01 3:32PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 179 | 79.69% |
SJM240517P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 91.41% |
SJM240517P00100000 | 2024-05-10 10:27AM EDT | 100.00 | 0.14 | 0.00 | 0.15 | +0.06 | +75.00% | 2 | 609 | 57.03% |
SJM240517P00105000 | 2024-05-09 10:21AM EDT | 105.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 11 | 260 | 55.86% |
SJM240517P00110000 | 2024-05-10 3:53PM EDT | 110.00 | 0.20 | 0.20 | 0.25 | -0.45 | -69.23% | 58 | 613 | 30.86% |
SJM240517P00115000 | 2024-05-10 2:48PM EDT | 115.00 | 1.81 | 1.45 | 1.70 | -1.39 | -43.44% | 42 | 590 | 31.67% |
SJM240517P00120000 | 2024-05-09 11:02AM EDT | 120.00 | 6.40 | 5.50 | 6.10 | -1.73 | -21.28% | 7 | 168 | 54.05% |
SJM240517P00125000 | 2024-04-22 9:41AM EDT | 125.00 | 10.90 | 9.20 | 12.50 | 0.00 | - | 8 | 116 | 72.41% |
SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 16.00 | 19.60 | 0.00 | - | 3 | 2 | 136.47% |