Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 8 | 174 |
- | - | - | - | - | 60.00 | 0.85 | 0.00 | - | 1 | 149 |
- | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 70.00 | 2.64 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 1 | 16 |
40.50 | 0.00 | - | 5 | 0 | 80.00 | 3.52 | 0.00 | - | 4 | 38 |
- | - | - | - | - | 85.00 | 5.30 | 0.00 | - | 2 | 20 |
23.50 | 0.00 | - | 1 | 11 | 90.00 | 6.50 | 0.00 | - | 6 | 41 |
35.10 | 0.00 | - | - | 2 | 95.00 | 7.50 | 0.00 | - | 1 | 164 |
17.00 | 0.00 | - | 3 | 4 | 100.00 | 7.93 | 0.00 | - | 1 | 53 |
22.09 | 0.00 | - | 5 | 4 | 105.00 | 10.83 | 0.00 | - | 11 | 245 |
13.07 | 0.00 | - | 29 | 35 | 110.00 | 12.60 | 0.00 | - | 1 | 108 |
12.50 | 0.00 | - | 1 | 153 | 115.00 | 13.40 | 0.00 | - | 1 | 161 |
10.48 | 0.00 | - | 5 | 24 | 120.00 | 19.50 | 0.00 | - | 10 | 13 |
7.50 | 0.00 | - | 2 | 9 | 125.00 | 18.20 | 0.00 | - | 1 | 16 |
5.80 | 0.00 | - | 2 | 9 | 130.00 | 16.30 | 0.00 | - | 4 | 17 |
5.30 | 0.00 | - | 3 | 33 | 135.00 | 27.82 | 0.00 | - | 10 | 11 |
3.74 | 0.00 | - | 4 | 156 | 140.00 | 30.00 | 0.00 | - | 10 | 30 |
2.89 | 0.00 | - | 1 | 31 | 145.00 | - | - | - | - | - |
3.80 | 0.00 | - | 2 | 230 | 150.00 | 24.60 | 0.00 | - | - | 1 |
4.20 | 0.00 | - | 9 | 13 | 155.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 4 | 160.00 | 44.30 | 0.00 | - | - | 0 |
2.17 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 9 | 175.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
1.74 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |