Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.80 | -0.20 | -20.00% | 20 | 103 |
- | - | - | - | - | 60.00 | 0.85 | 0.00 | - | 1 | 149 |
- | - | - | - | - | 65.00 | 1.35 | -0.05 | -3.57% | 2 | 24 |
- | - | - | - | - | 70.00 | 2.64 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 75.00 | 2.52 | 0.00 | - | 5 | 16 |
40.50 | 0.00 | - | 5 | 0 | 80.00 | 3.15 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 85.00 | 5.30 | 0.00 | - | 2 | 20 |
25.90 | 0.00 | - | 4 | 6 | 90.00 | 6.50 | 0.00 | - | 6 | 41 |
35.10 | 0.00 | - | - | 2 | 95.00 | 5.80 | 0.00 | - | 1 | 163 |
20.97 | 0.00 | - | 1 | 2 | 100.00 | 8.10 | 0.00 | - | 1 | 54 |
22.09 | 0.00 | - | 5 | 4 | 105.00 | 9.60 | 0.00 | - | 3 | 234 |
15.25 | 0.00 | - | 4 | 20 | 110.00 | 12.60 | 0.00 | - | 1 | 108 |
12.50 | 0.00 | - | 1 | 153 | 115.00 | 13.40 | 0.00 | - | 1 | 161 |
11.02 | +1.00 | +9.98% | 4 | 18 | 120.00 | 19.50 | 0.00 | - | 10 | 13 |
9.00 | 0.00 | - | 8 | 9 | 125.00 | 18.20 | 0.00 | - | 1 | 16 |
8.20 | 0.00 | - | 2 | 6 | 130.00 | 16.30 | 0.00 | - | 4 | 17 |
8.90 | 0.00 | - | 1 | 10 | 135.00 | 27.82 | 0.00 | - | 10 | 11 |
5.10 | +0.53 | +11.60% | 6 | 93 | 140.00 | 30.00 | 0.00 | - | 10 | 30 |
5.90 | 0.00 | - | 2 | 31 | 145.00 | - | - | - | - | - |
4.95 | 0.00 | - | 2 | 232 | 150.00 | 24.60 | 0.00 | - | - | 1 |
4.20 | 0.00 | - | 9 | 13 | 155.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 4 | 160.00 | 44.30 | 0.00 | - | - | 0 |
2.17 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
2.15 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
2.31 | 0.00 | - | 8 | 6 | 175.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
1.74 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |