Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
61.30 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 1 | 135 |
56.03 | 0.00 | - | 2 | 2 | 60.00 | 0.35 | 0.00 | - | 7 | 54 |
48.80 | 0.00 | - | - | 1 | 65.00 | 0.60 | 0.00 | - | 3 | 63 |
- | - | - | - | - | 70.00 | 0.61 | 0.00 | - | 1 | 67 |
50.70 | 0.00 | - | 4 | 4 | 75.00 | 0.70 | 0.00 | - | 6 | 93 |
62.30 | 0.00 | - | 2 | 2 | 80.00 | 0.70 | 0.00 | - | 1 | 61 |
25.53 | 0.00 | - | 20 | 0 | 85.00 | 1.16 | 0.00 | - | 2 | 132 |
22.40 | 0.00 | - | 1 | 2 | 90.00 | 1.85 | 0.00 | - | 1 | 135 |
17.10 | 0.00 | - | 2 | 25 | 95.00 | 2.60 | 0.00 | - | 4 | 0 |
14.50 | 0.00 | - | 1 | 0 | 100.00 | 3.89 | 0.00 | - | 14 | 0 |
10.70 | 0.00 | - | 10 | 53 | 105.00 | 5.50 | 0.00 | - | 18 | 228 |
7.35 | 0.00 | - | 2 | 0 | 110.00 | 7.90 | 0.00 | - | 4 | 0 |
5.30 | 0.00 | - | 2 | 0 | 115.00 | 10.05 | 0.00 | - | 10 | 349 |
3.40 | 0.00 | - | 1 | 232 | 120.00 | 12.60 | 0.00 | - | 9 | 144 |
2.30 | 0.00 | - | 11 | 423 | 125.00 | 15.50 | 0.00 | - | 4 | 341 |
1.49 | 0.00 | - | 1 | 336 | 130.00 | 16.00 | 0.00 | - | 1 | 204 |
0.95 | 0.00 | - | 1 | 197 | 135.00 | 12.50 | 0.00 | - | 4 | 102 |
0.65 | 0.00 | - | 1 | 153 | 140.00 | 15.70 | 0.00 | - | 1 | 23 |
0.45 | 0.00 | - | 8 | 0 | 145.00 | 35.10 | 0.00 | - | 6 | 21 |
0.42 | 0.00 | - | 1 | 0 | 150.00 | 24.30 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 1 | 0 | 155.00 | 30.60 | 0.00 | - | 11 | 11 |
0.30 | 0.00 | - | 30 | 254 | 160.00 | 46.37 | 0.00 | - | 5 | 0 |
0.34 | 0.00 | - | 59 | 0 | 165.00 | 21.90 | 0.00 | - | - | 2 |
0.44 | 0.00 | - | 14 | 62 | 170.00 | 24.80 | 0.00 | - | - | 2 |
0.28 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 30 | 180.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 683 | 185.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 190.00 | 50.10 | 0.00 | - | 3 | 3 |
0.50 | 0.00 | - | 1 | 2 | 195.00 | 48.70 | 0.00 | - | 3 | 0 |
0.50 | 0.00 | - | 2 | 7 | 200.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 13 | 210.00 | 57.20 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 234 | 220.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 479 | 230.00 | 81.80 | 0.00 | - | 4 | 0 |