Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.151,24 +320,90 (+0,52%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 21 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 90.00 | 0.67 | -0.13 | -16.25% | 1 | 290 |
| 19.70 | 0.00 | - | 2 | 2 | 95.00 | 1.35 | 0.00 | - | 133 | 2,043 |
| 12.89 | 0.00 | - | 1 | 14 | 100.00 | 1.95 | -0.40 | -17.02% | 2 | 95 |
| 10.30 | 0.00 | - | 7 | 142 | 105.00 | 2.97 | -0.13 | -4.19% | 2 | 180 |
| 7.40 | +0.55 | +8.03% | 4 | 339 | 110.00 | 4.85 | +0.15 | +3.19% | 2 | 95 |
| 5.15 | +0.95 | +22.62% | 4 | 380 | 115.00 | 7.09 | -0.81 | -10.25% | 1 | 54 |
| 3.15 | +0.72 | +29.63% | 2 | 384 | 120.00 | 10.64 | -1.56 | -12.79% | 2 | 64 |
| 1.77 | +0.22 | +14.19% | 35 | 589 | 125.00 | 14.69 | -1.59 | -9.77% | 2 | 78 |
| 0.80 | 0.00 | - | 1 | 691 | 130.00 | 15.01 | 0.00 | - | 10 | 25 |
| 0.58 | +0.18 | +45.00% | 20 | 379 | 135.00 | 21.00 | 0.00 | - | 5 | 24 |
| 0.93 | 0.00 | - | 4 | 246 | 140.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 145.00 | 21.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 35 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 155.00 | 29.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 648 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 9 | 165.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.