Mercados españoles cerrados en 7 hrs 49 min
IBEX 35
11.109,10 +165,40 (+1,51%) Euro Stoxx 50
4.965,63 +71,61 (+1,46%) Dólar/Euro
1,0763 +0,0047 (+0,44%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,90 -4,70 (-0,20%) Bitcoin EUR
58.784,60 +1.635,04 (+2,86%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240816C00100000 | 2024-06-26 3:25PM EDT | 100.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM240816C00105000 | 2024-06-28 9:38AM EDT | 105.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM240816C00110000 | 2024-06-28 3:24PM EDT | 110.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| SJM240816C00115000 | 2024-06-28 3:41PM EDT | 115.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SJM240816C00120000 | 2024-06-28 12:08PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM240816C00125000 | 2024-06-28 1:59PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM240816C00130000 | 2024-06-25 10:26AM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SJM240816C00135000 | 2024-06-24 11:53AM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SJM240816C00150000 | 2024-06-28 1:46PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240816P00070000 | 2024-06-28 1:47PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SJM240816P00090000 | 2024-06-25 11:33AM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SJM240816P00095000 | 2024-06-28 12:03PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SJM240816P00100000 | 2024-06-28 3:12PM EDT | 100.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SJM240816P00105000 | 2024-06-28 3:33PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SJM240816P00110000 | 2024-06-28 2:06PM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SJM240816P00115000 | 2024-06-26 12:12PM EDT | 115.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SJM240816P00125000 | 2024-06-21 12:50PM EDT | 125.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.