Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
56.40 | 0.00 | - | 58 | 133 | 60.00 | - | - | - | - | - |
59.70 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | - | 6 |
- | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 34 |
27.21 | -13.68 | -33.46% | 3 | 4 | 85.00 | 0.47 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 1 | 46 |
16.78 | 0.00 | - | 10 | 19 | 95.00 | 0.22 | 0.00 | - | 7 | 147 |
13.80 | 0.00 | - | 1 | 3 | 100.00 | 0.37 | 0.00 | - | 3 | 191 |
8.10 | +0.80 | +10.96% | 2 | 136 | 105.00 | 0.71 | -0.09 | -11.25% | 6 | 491 |
4.50 | +0.70 | +18.42% | 31 | 564 | 110.00 | 2.25 | 0.00 | - | 2 | 453 |
1.68 | +0.18 | +12.00% | 100 | 1,272 | 115.00 | 4.50 | -0.47 | -9.46% | 5 | 531 |
0.55 | +0.10 | +22.22% | 7 | 862 | 120.00 | 8.00 | -2.68 | -25.09% | 3 | 472 |
0.17 | +0.06 | +54.55% | 20 | 560 | 125.00 | 14.00 | 0.00 | - | 97 | 54 |
0.05 | 0.00 | - | 38 | 495 | 130.00 | 14.30 | 0.00 | - | 1 | 0 |
0.13 | -0.10 | -43.48% | 20 | 192 | 135.00 | 23.25 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | 71 | 177 | 140.00 | 31.53 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 7 | 259 | 145.00 | 15.80 | 0.00 | - | 2 | 3 |
0.10 | 0.00 | - | 10 | 26 | 150.00 | 20.00 | 0.00 | - | 1 | 3 |
0.50 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 27 | 160.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 17 | 170.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |