Mercados españoles abiertos en 3 hrs 7 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.059,84 +431,36 (+1,15%) Dólar/Euro
1,0724 -0,0009 (-0,09%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.081,72 +94,82 (+0,16%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00180000 | 2024-04-22 11:33AM EDT | 180.00 | 1.06 | 1.60 | 2.15 | 0.00 | - | 1 | 57 | 47.74% |
| SITE240517C00185000 | 2024-04-01 3:48PM EDT | 185.00 | 5.21 | 0.75 | 4.90 | 0.00 | - | 1 | 1 | 61.16% |
| SITE240517C00190000 | 2024-04-08 3:58PM EDT | 190.00 | 4.20 | 0.20 | 4.60 | 0.00 | - | 1 | 2 | 64.49% |
| SITE240517C00195000 | 2024-04-15 3:52PM EDT | 195.00 | 1.10 | 0.05 | 4.70 | 0.00 | - | - | 1 | 70.85% |
| SITE240517C00210000 | 2024-04-12 2:46PM EDT | 210.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.94% |
| SITE240517C00220000 | 2024-03-19 11:53AM EDT | 220.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.11% |
| SITE240517C00230000 | 2024-03-26 3:58PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.35% |
| SITE240517C00250000 | 2024-04-15 3:13PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 18 | 67.58% |
| SITE240517C00260000 | 2024-04-15 3:12PM EDT | 260.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 6 | 35 | 101.81% |
| SITE240517C00270000 | 2024-03-26 3:54PM EDT | 270.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 19 | 18 | 108.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00140000 | 2024-04-23 2:04PM EDT | 140.00 | 1.35 | 0.85 | 2.00 | 0.00 | - | 1 | 3 | 55.76% |
| SITE240517P00155000 | 2024-04-22 3:58PM EDT | 155.00 | 6.30 | 3.50 | 4.50 | 0.00 | - | 2 | 18 | 49.78% |
| SITE240517P00160000 | 2024-04-16 12:06PM EDT | 160.00 | 6.00 | 4.80 | 7.50 | 0.00 | - | 7 | 8 | 55.55% |
| SITE240517P00170000 | 2024-04-12 9:56AM EDT | 170.00 | 8.30 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 53.77% |
| SITE240517P00180000 | 2024-04-10 12:02PM EDT | 180.00 | 12.40 | 16.20 | 20.50 | 0.00 | - | 11 | 55 | 56.13% |
© 2024 Yahoo. Todos los derechos reservados.