Mercados españoles cerrados en 47 mins
IBEX 35
10.836,60 -35,40 (-0,33%) Euro Stoxx 50
4.918,57 +27,96 (+0,57%) Dólar/Euro
1,0763 +0,0036 (+0,33%) Petróleo Brent
82,86 -0,17 (-0,20%) Oro
2.294,20 -15,40 (-0,67%) Bitcoin EUR
57.464,57 +2.591,19 (+4,72%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00130000 | 2024-05-01 11:41AM EDT | 130.00 | 12.90 | 23.00 | 27.50 | 0.00 | - | 4 | 2 | 63.48% |
| SITE240517C00165000 | 2024-04-26 2:41PM EDT | 165.00 | 7.30 | 0.55 | 1.75 | 0.00 | - | 6 | 0 | 42.38% |
| SITE240517C00170000 | 2024-04-22 10:52AM EDT | 170.00 | 2.85 | 0.20 | 2.30 | 0.00 | - | - | 4 | 58.70% |
| SITE240517C00180000 | 2024-04-29 12:14PM EDT | 180.00 | 2.90 | 0.00 | 4.60 | 0.00 | - | 2 | 57 | 77.56% |
| SITE240517C00185000 | 2024-04-01 3:48PM EDT | 185.00 | 5.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.28% |
| SITE240517C00190000 | 2024-04-08 3:58PM EDT | 190.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.34% |
| SITE240517C00195000 | 2024-04-15 3:52PM EDT | 195.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.95% |
| SITE240517C00210000 | 2024-04-12 2:46PM EDT | 210.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 123.73% |
| SITE240517C00220000 | 2024-03-19 11:53AM EDT | 220.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.65% |
| SITE240517C00230000 | 2024-03-26 3:58PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 147.75% |
| SITE240517C00250000 | 2024-04-15 3:13PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 18 | 90.63% |
| SITE240517C00260000 | 2024-04-15 3:12PM EDT | 260.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 6 | 35 | 135.06% |
| SITE240517C00270000 | 2024-03-26 3:54PM EDT | 270.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 19 | 18 | 142.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00140000 | 2024-04-23 2:04PM EDT | 140.00 | 1.35 | 0.20 | 1.70 | 0.00 | - | 1 | 3 | 55.05% |
| SITE240517P00150000 | 2024-04-30 2:49PM EDT | 150.00 | 4.00 | 0.50 | 2.85 | 0.00 | - | 1 | 2 | 38.70% |
| SITE240517P00155000 | 2024-04-30 10:46AM EDT | 155.00 | 4.80 | 2.90 | 4.90 | 0.00 | - | 2 | 19 | 37.09% |
| SITE240517P00160000 | 2024-04-16 12:06PM EDT | 160.00 | 6.00 | 6.10 | 8.40 | 0.00 | - | 7 | 8 | 40.80% |
| SITE240517P00165000 | 2024-04-25 12:58PM EDT | 165.00 | 8.40 | 9.70 | 12.50 | 0.00 | - | - | 0 | 44.85% |
| SITE240517P00170000 | 2024-04-12 9:56AM EDT | 170.00 | 8.30 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 49.66% |
| SITE240517P00180000 | 2024-04-10 12:02PM EDT | 180.00 | 12.40 | 23.00 | 27.40 | 0.00 | - | 11 | 55 | 72.53% |
© 2024 Yahoo. Todos los derechos reservados.