Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
59.015,86 -229,24 (-0,39%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00130000 | 2024-05-01 11:41AM EDT | 130.00 | 12.90 | 26.00 | 30.90 | 0.00 | - | 4 | 2 | 64.65% |
| SITE240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 11.20 | 21.00 | 25.90 | 0.00 | - | - | 0 | 54.30% |
| SITE240517C00140000 | 2024-05-01 2:08PM EDT | 140.00 | 7.90 | 16.00 | 20.90 | 0.00 | - | - | 2 | 84.72% |
| SITE240517C00145000 | 2024-04-30 2:21PM EDT | 145.00 | 14.70 | 11.50 | 16.40 | 0.00 | - | - | 1 | 75.17% |
| SITE240517C00150000 | 2024-05-03 1:41PM EDT | 150.00 | 4.90 | 8.30 | 11.00 | 0.00 | - | 4 | 4 | 54.76% |
| SITE240517C00155000 | 2024-05-03 12:49PM EDT | 155.00 | 2.80 | 3.60 | 7.10 | 0.00 | - | 2 | 2 | 47.67% |
| SITE240517C00160000 | 2024-04-30 12:30PM EDT | 160.00 | 7.50 | 2.25 | 4.80 | 0.00 | - | - | 1 | 49.48% |
| SITE240517C00165000 | 2024-05-06 11:20AM EDT | 165.00 | 1.45 | 0.50 | 1.40 | -5.85 | -80.14% | 93 | 0 | 33.52% |
| SITE240517C00170000 | 2024-04-22 10:52AM EDT | 170.00 | 2.85 | 0.00 | 1.90 | 0.00 | - | - | 4 | 51.28% |
| SITE240517C00180000 | 2024-04-29 12:14PM EDT | 180.00 | 2.90 | 0.00 | 1.65 | 0.00 | - | 2 | 57 | 56.10% |
| SITE240517C00185000 | 2024-04-01 3:48PM EDT | 185.00 | 5.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.79% |
| SITE240517C00190000 | 2024-04-08 3:58PM EDT | 190.00 | 4.20 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 73.24% |
| SITE240517C00195000 | 2024-04-15 3:52PM EDT | 195.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.29% |
| SITE240517C00210000 | 2024-04-12 2:46PM EDT | 210.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.60% |
| SITE240517C00220000 | 2024-03-19 11:53AM EDT | 220.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.68% |
| SITE240517C00230000 | 2024-03-26 3:58PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 157.52% |
| SITE240517C00250000 | 2024-04-15 3:13PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 18 | 96.88% |
| SITE240517C00260000 | 2024-04-15 3:12PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 35 | 134.47% |
| SITE240517C00270000 | 2024-03-26 3:54PM EDT | 270.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 19 | 18 | 153.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00130000 | 2024-05-01 10:10AM EDT | 130.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.36% |
| SITE240517P00135000 | 2024-05-01 3:29PM EDT | 135.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 55.81% |
| SITE240517P00140000 | 2024-04-23 2:04PM EDT | 140.00 | 1.35 | 0.10 | 2.90 | 0.00 | - | 1 | 3 | 67.02% |
| SITE240517P00150000 | 2024-04-30 2:49PM EDT | 150.00 | 4.00 | 0.40 | 3.80 | 0.00 | - | 1 | 2 | 64.10% |
| SITE240517P00155000 | 2024-05-03 1:17PM EDT | 155.00 | 5.50 | 1.30 | 4.60 | 0.00 | - | 2 | 19 | 53.30% |
| SITE240517P00160000 | 2024-04-16 12:06PM EDT | 160.00 | 6.00 | 4.00 | 6.10 | 0.00 | - | 7 | 8 | 44.39% |
| SITE240517P00165000 | 2024-04-25 12:58PM EDT | 165.00 | 8.40 | 6.30 | 9.30 | 0.00 | - | - | 0 | 44.04% |
| SITE240517P00170000 | 2024-04-12 9:56AM EDT | 170.00 | 8.30 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 59.19% |
| SITE240517P00180000 | 2024-04-10 12:02PM EDT | 180.00 | 12.40 | 19.60 | 24.50 | 0.00 | - | 11 | 55 | 81.67% |
© 2024 Yahoo. Todos los derechos reservados.