Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 3 |
33.90 | 0.00 | - | 2 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 47.50 | 0.86 | 0.00 | - | 4 | 8 |
28.90 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 46 | 38 |
- | - | - | - | - | 52.50 | 0.58 | 0.00 | - | 6 | 7 |
15.00 | 0.00 | - | 1 | 30 | 55.00 | 0.40 | 0.00 | - | 11 | 67 |
10.70 | 0.00 | - | 7 | 70 | 57.50 | 1.30 | 0.00 | - | 11 | 38 |
20.13 | 0.00 | - | 5 | 4 | 60.00 | 0.05 | 0.00 | - | 1 | 1,815 |
15.90 | 0.00 | - | 1 | 77 | 62.50 | 0.10 | 0.00 | - | 1 | 82 |
14.78 | 0.00 | - | 50 | 244 | 65.00 | 0.10 | 0.00 | - | 1 | 125 |
12.67 | 0.00 | - | 60 | 1,869 | 67.50 | 1.27 | 0.00 | - | 1 | 2,366 |
8.50 | 0.00 | - | 1 | 197 | 70.00 | 0.55 | 0.00 | - | 2 | 549 |
6.10 | +0.60 | +10.91% | 1 | 103 | 72.50 | 0.45 | -0.05 | -10.00% | 26 | 2,123 |
6.58 | 0.00 | - | 2 | 230 | 75.00 | 0.85 | -0.15 | -15.00% | 2 | 107 |
2.90 | -0.20 | -6.45% | 3 | 44 | 77.50 | 2.00 | 0.00 | - | 17 | 93 |
1.25 | -1.20 | -48.98% | 17 | 868 | 80.00 | 2.15 | 0.00 | - | 9 | 10 |
0.95 | -0.05 | -5.00% | 17 | 2,385 | 82.50 | 7.15 | 0.00 | - | 2 | 2 |
0.55 | 0.00 | - | 7 | 1,436 | 85.00 | 9.40 | 0.00 | - | 2 | 2 |
0.25 | -0.15 | -37.50% | 2 | 40 | 87.50 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 35 | 90.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 277 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 100 | 116 | 100.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |