Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.548,58 -851,89 (-1,48%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719C00070000 | 2024-06-06 12:06PM EDT | 70.00 | 12.00 | 9.00 | 13.30 | 0.00 | - | 1 | 0 | 88.18% |
| SIMO240719C00072500 | 2024-06-26 11:04AM EDT | 72.50 | 7.78 | 6.90 | 10.80 | 0.00 | - | 19 | 12 | 75.78% |
| SIMO240719C00075000 | 2024-06-18 12:44PM EDT | 75.00 | 10.15 | 4.60 | 8.70 | 0.00 | - | 2 | 10 | 69.26% |
| SIMO240719C00077500 | 2024-06-10 11:23AM EDT | 77.50 | 7.82 | 4.30 | 6.40 | 0.00 | - | 8 | 5 | 58.59% |
| SIMO240719C00080000 | 2024-06-28 3:03PM EDT | 80.00 | 3.00 | 2.75 | 3.40 | 0.00 | - | 208 | 2,868 | 37.38% |
| SIMO240719C00082500 | 2024-06-28 3:57PM EDT | 82.50 | 1.85 | 1.65 | 2.15 | +0.10 | +5.71% | 189 | 457 | 36.33% |
| SIMO240719C00085000 | 2024-06-28 3:28PM EDT | 85.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 22 | 119 | 33.94% |
| SIMO240719C00087500 | 2024-06-28 1:54PM EDT | 87.50 | 0.60 | 0.50 | 0.80 | +0.12 | +25.00% | 5 | 881 | 37.16% |
| SIMO240719C00090000 | 2024-06-28 3:50PM EDT | 90.00 | 0.30 | 0.15 | 0.35 | -0.15 | -33.33% | 1 | 1,071 | 34.82% |
| SIMO240719C00092500 | 2024-06-20 9:34AM EDT | 92.50 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 60.99% |
| SIMO240719C00095000 | 2024-06-24 10:19AM EDT | 95.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 56.54% |
| SIMO240719C00100000 | 2024-06-24 11:06AM EDT | 100.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 210 | 75.93% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719P00070000 | 2024-06-03 10:14AM EDT | 70.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 66.55% |
| SIMO240719P00072500 | 2024-06-27 1:42PM EDT | 72.50 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 904 | 52.39% |
| SIMO240719P00075000 | 2024-06-26 10:47AM EDT | 75.00 | 1.00 | 0.40 | 0.75 | 0.00 | - | 1 | 280 | 37.21% |
| SIMO240719P00077500 | 2024-06-28 3:22PM EDT | 77.50 | 1.30 | 0.90 | 1.25 | -0.35 | -21.21% | 5 | 1,517 | 34.77% |
| SIMO240719P00080000 | 2024-06-24 12:59PM EDT | 80.00 | 3.00 | 0.85 | 2.15 | 0.00 | - | 6 | 17 | 33.96% |
| SIMO240719P00082500 | 2024-06-24 9:53AM EDT | 82.50 | 3.50 | 2.00 | 3.40 | 0.00 | - | 5 | 25 | 32.94% |
| SIMO240719P00085000 | 2024-06-14 11:31AM EDT | 85.00 | 4.50 | 3.30 | 5.30 | 0.00 | - | - | 5 | 36.01% |
© 2024 Yahoo. Todos los derechos reservados.