Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621C00008000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.67 | 0.40 | 0.50 | -0.38 | -36.19% | 3 | 1,279 | 53.13% |
SILV240719C00008000 | 2024-06-04 11:26AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | -0.20 | -21.05% | 28 | 1,038 | 53.03% |
SILV240816C00008000 | 2024-05-31 11:26AM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.45 | -33.33% | 40 | 1,484 | 57.42% |
SILV241115C00008000 | 2024-06-04 9:56AM EDT | 2024-11-15 | 1.36 | 1.20 | 1.50 | -0.29 | -17.58% | 20 | 701 | 59.57% |
SILV250117C00008000 | 2024-06-04 10:43AM EDT | 2025-01-17 | 1.65 | 1.55 | 1.80 | -0.27 | -14.06% | 52 | 8,648 | 63.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SILV240621P00008000 | 2024-06-04 11:32AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 125 | 3,916 | 50.78% |
SILV240719P00008000 | 2024-06-03 2:14PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 5 | 114 | 49.51% |
SILV240816P00008000 | 2024-06-03 10:57AM EDT | 2024-08-16 | 0.56 | 0.55 | 0.70 | +0.11 | +24.44% | 1 | 451 | 52.93% |
SILV241115P00008000 | 2024-05-31 1:10PM EDT | 2024-11-15 | 0.75 | 0.90 | 1.10 | 0.00 | - | 1 | 220 | 54.20% |
SILV250117P00008000 | 2024-06-03 1:13PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.30 | 0.00 | - | 30 | 121 | 54.10% |