Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.837,64 +125,06 (+0,20%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621C00004000 | 2024-05-03 11:33AM EDT | 4.00 | 4.05 | 3.70 | 5.50 | 0.00 | - | 2 | 0 | 641.41% |
| SILV240621C00005000 | 2024-06-10 10:33AM EDT | 5.00 | 3.17 | 2.60 | 3.40 | 0.00 | - | 3 | 113 | 392.19% |
| SILV240621C00006000 | 2024-06-04 11:34AM EDT | 6.00 | 2.15 | 1.00 | 2.40 | 0.00 | - | 2 | 102 | 281.25% |
| SILV240621C00007000 | 2024-06-14 2:52PM EDT | 7.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 24 | 227 | 82.81% |
| SILV240621C00008000 | 2024-06-14 3:02PM EDT | 8.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 10 | 3,487 | 50.78% |
| SILV240621C00009000 | 2024-06-14 3:07PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,910 | 58.59% |
| SILV240621C00010000 | 2024-06-07 10:57AM EDT | 10.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 6,139 | 99.22% |
| SILV240621C00011000 | 2024-05-31 1:04PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 529 | 134.38% |
| SILV240621C00012000 | 2024-05-30 11:09AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 42 | 42 | 281.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240621P00004000 | 2024-04-22 11:16AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SILV240621P00005000 | 2024-04-29 9:33AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 212.50% |
| SILV240621P00006000 | 2024-05-17 11:43AM EDT | 6.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 45 | 46 | 182.81% |
| SILV240621P00007000 | 2024-06-13 11:23AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 107 | 107.81% |
| SILV240621P00008000 | 2024-06-13 12:57PM EDT | 8.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 60 | 4,186 | 62.11% |
| SILV240621P00009000 | 2024-06-14 2:41PM EDT | 9.00 | 0.89 | 0.75 | 0.95 | -0.16 | -15.24% | 55 | 1,119 | 78.91% |
| SILV240621P00010000 | 2024-06-04 9:30AM EDT | 10.00 | 1.60 | 1.75 | 1.95 | 0.00 | - | 1 | 10 | 127.34% |
| SILV240621P00012000 | 2024-06-13 9:30AM EDT | 12.00 | 3.82 | 3.70 | 4.00 | 0.00 | - | 1 | 0 | 228.13% |
© 2024 Yahoo. Todos los derechos reservados.