Mercados españoles cerrados en 6 hrs 56 min

Touchstone International Value Y (SIIEX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,56+0,12 (+0,78%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202415,5615,5615,5615,5615,56-
03 may 202415,4415,4415,4415,4415,44-
02 may 202415,4015,4015,4015,4015,40-
01 may 202415,2415,2415,2415,2415,24-
30 abr 202415,2715,2715,2715,2715,27-
29 abr 202415,5015,5015,5015,5015,50-
26 abr 202415,4515,4515,4515,4515,45-
25 abr 202415,3915,3915,3915,3915,39-
24 abr 202415,4215,4215,4215,4215,42-
23 abr 202415,4515,4515,4515,4515,45-
22 abr 202415,2715,2715,2715,2715,27-
19 abr 202415,1115,1115,1115,1115,11-
18 abr 202415,1615,1615,1615,1615,16-
17 abr 202415,1815,1815,1815,1815,18-
16 abr 202415,2415,2415,2415,2415,24-
15 abr 202415,3415,3415,3415,3415,34-
12 abr 202415,7015,7015,7015,7015,70-
11 abr 202415,7015,7015,7015,7015,70-
10 abr 202415,6815,6815,6815,6815,68-
09 abr 202415,8715,8715,8715,8715,87-
08 abr 202415,8115,8115,8115,8115,81-
05 abr 202415,8115,8115,8115,8115,81-
04 abr 202415,7715,7715,7715,7715,77-
03 abr 202415,8615,8615,8615,8615,86-
02 abr 202415,7515,7515,7515,7515,75-
01 abr 202415,8215,8215,8215,8215,82-
28 mar 202415,8015,8015,8015,8015,80-
27 mar 202415,7915,7915,7915,7915,79-
26 mar 202415,6915,6915,6915,6915,69-
25 mar 202415,6715,6715,6715,6715,67-
22 mar 202415,7115,7115,7115,7115,71-
21 mar 202415,7815,7815,7815,7815,78-
20 mar 202415,7815,7815,7815,7815,78-
19 mar 202415,6115,6115,6115,6115,61-
18 mar 202415,6215,6215,6215,6215,62-
15 mar 202415,6615,6615,6615,6615,66-
14 mar 202415,7115,7115,7115,7115,71-
13 mar 202415,8115,8115,8115,8115,81-
12 mar 202415,8215,8215,8215,8215,82-
11 mar 202415,6915,6915,6915,6915,69-
08 mar 202415,7015,7015,7015,7015,70-
07 mar 202415,7315,7315,7315,7315,73-
06 mar 202415,6215,6215,6215,6215,62-
05 mar 202415,4415,4415,4415,4415,44-
04 mar 202415,4915,4915,4915,4915,49-
01 mar 202415,4715,4715,4715,4715,47-
29 feb 202415,3215,3215,3215,3215,32-
28 feb 202415,2915,2915,2915,2915,29-
27 feb 202415,4015,4015,4015,4015,40-
26 feb 202415,4115,4115,4115,4115,41-
23 feb 202415,4515,4515,4515,4515,45-
22 feb 202415,3515,3515,3515,3515,35-
21 feb 202415,3015,3015,3015,3015,30-
20 feb 202415,3015,3015,3015,3015,30-
16 feb 202415,2715,2715,2715,2715,27-
15 feb 202415,2115,2115,2115,2115,21-
14 feb 202415,0615,0615,0615,0615,06-
13 feb 202414,9114,9114,9114,9114,91-
12 feb 202415,1515,1515,1515,1515,15-
09 feb 202415,1115,1115,1115,1115,11-
08 feb 202415,1315,1315,1315,1315,13-
07 feb 202415,1515,1515,1515,1515,15-
06 feb 202415,1815,1815,1815,1815,18-
05 feb 202415,1115,1115,1115,1115,11-
02 feb 202415,2215,2215,2215,2215,22-
01 feb 202415,4015,4015,4015,4015,40-
31 ene 202415,2415,2415,2415,2415,24-
30 ene 202415,3815,3815,3815,3815,38-
29 ene 202415,4415,4415,4415,4415,44-
26 ene 202415,4215,4215,4215,4215,42-
25 ene 202415,2815,2815,2815,2815,28-
24 ene 202415,1815,1815,1815,1815,18-
23 ene 202415,1215,1215,1215,1215,12-
22 ene 202415,1815,1815,1815,1815,18-
19 ene 202415,1615,1615,1615,1615,16-
18 ene 202415,1315,1315,1315,1315,13-
17 ene 202415,0115,0115,0115,0115,01-
16 ene 202415,1315,1315,1315,1315,13-
12 ene 202415,4015,4015,4015,4015,40-
11 ene 202415,3215,3215,3215,3215,32-
10 ene 202415,3415,3415,3415,3415,34-
09 ene 202415,2415,2415,2415,2415,24-
08 ene 202415,4615,4615,4615,4615,46-
05 ene 202415,2715,2715,2715,2715,27-
04 ene 202415,2815,2815,2815,2815,28-
03 ene 202415,2515,2515,2515,2515,25-
02 ene 202415,3715,3715,3715,3715,37-
29 dic 202315,5515,5515,5515,5515,55-
28 dic 202315,5315,5315,5315,5315,53-
27 dic 202315,6115,6115,6115,6115,61-
27 dic 20230.272 Dividendo
26 dic 202315,7415,7415,7415,7415,47-
22 dic 202315,7115,7115,7115,7115,44-
21 dic 202315,6715,6715,6715,6715,40-
20 dic 202315,4615,4615,4615,4615,19-
19 dic 202315,6015,6015,6015,6015,33-
18 dic 202315,4515,4515,4515,4515,18-
15 dic 202315,4015,4015,4015,4015,13-
14 dic 202315,5615,5615,5615,5615,29-
13 dic 202315,2915,2915,2915,2915,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...