Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
54.920,72 +1.472,99 (+2,76%)
Sprott Inc. (SII)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00025000 | 2024-04-03 2:04PM EDT | 25.00 | 15.00 | 14.80 | 18.00 | 0.00 | - | 14 | 23 | 209.67% |
| SII240517C00030000 | 2024-04-05 2:08PM EDT | 30.00 | 10.50 | 8.50 | 11.00 | 0.00 | - | 1 | 116 | 123.54% |
| SII240517C00035000 | 2024-05-02 11:31AM EDT | 35.00 | 5.55 | 4.50 | 6.10 | -0.30 | -5.13% | 4 | 348 | 78.86% |
| SII240517C00040000 | 2024-04-30 11:14AM EDT | 40.00 | 1.53 | 1.45 | 2.10 | 0.00 | - | 29 | 876 | 55.57% |
| SII240517C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 0.40 | 0.40 | 0.70 | -0.20 | -33.33% | 10 | 12,349 | 58.40% |
| SII240517C00050000 | 2024-05-01 11:56AM EDT | 50.00 | 0.38 | 0.05 | 0.35 | 0.00 | - | 10 | 249 | 68.56% |
| SII240517C00055000 | 2024-05-01 12:53PM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 79.69% |
| SII240517C00060000 | 2024-04-26 1:09PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 92.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00017500 | 2023-11-14 2:15PM EDT | 17.50 | 0.31 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 202.34% |
| SII240517P00020000 | 2023-09-21 9:52AM EDT | 20.00 | 0.56 | 0.65 | 0.90 | 0.00 | - | - | 1 | 267.77% |
| SII240517P00022500 | 2024-04-12 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 230 | 146.88% |
| SII240517P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 100.00% |
| SII240517P00030000 | 2024-04-22 2:49PM EDT | 30.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 149 | 128.52% |
| SII240517P00035000 | 2024-05-02 3:13PM EDT | 35.00 | 0.30 | 0.05 | 0.30 | -0.05 | -14.29% | 1 | 411 | 51.95% |
| SII240517P00040000 | 2024-05-01 10:36AM EDT | 40.00 | 2.00 | 1.20 | 1.65 | 0.00 | - | 1 | 382 | 55.57% |
| SII240517P00045000 | 2024-04-24 11:43AM EDT | 45.00 | 6.50 | 4.50 | 5.50 | 0.00 | - | 1 | 34 | 54.10% |
© 2024 Yahoo. Todos los derechos reservados.