Mercados españoles cerrados en 2 hrs 23 min

Selective Insurance Group, Inc. (SIGI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
92,52-0,30 (-0,32%)
Al cierre: 04:00PM EDT
92,52 0,00 (0,00%)
Después del cierre: 04:20PM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202492,8693,4192,0492,5292,52448.400
20 jun 202491,6393,3091,6392,8292,82130.300
18 jun 202491,7392,8191,4691,9191,91250.700
17 jun 202490,3991,9290,1891,8791,87197.100
14 jun 202490,6991,1589,7890,4390,43217.600
13 jun 202492,2492,5290,7291,6091,60154.000
12 jun 202493,5493,6992,3592,5292,52185.700
11 jun 202493,9794,0592,5992,6992,69276.800
10 jun 202493,7694,8093,5694,3494,34278.800
07 jun 202493,6594,4993,4694,2194,21220.300
06 jun 202493,7994,4392,8793,7693,76176.900
05 jun 202494,5194,5193,3293,9793,97174.400
04 jun 202497,0997,4794,2794,3594,35219.300
03 jun 202498,0598,0595,7097,0797,07281.700
31 may 202496,3797,7395,9097,6197,61310.000
30 may 202495,5096,6295,1295,8395,83970.700
29 may 202494,9894,9893,7294,4794,47404.400
28 may 202496,6296,6294,7995,0095,00315.300
24 may 202496,9897,2595,4796,6096,60194.400
23 may 202497,0498,1195,6996,3596,35324.500
22 may 202497,0697,6196,2197,2797,27179.600
21 may 202496,7197,5396,5196,7796,77143.400
20 may 202497,8197,8796,2396,8196,81288.200
17 may 202498,2898,2896,9597,7897,78232.500
16 may 202496,5298,1896,0597,9297,92179.100
15 may 202496,6196,7795,9296,0596,05206.300
14 may 202497,6497,6496,2296,8096,80193.500
14 may 20240.35 Dividendo
13 may 202498,5099,0496,9697,1196,76229.700
10 may 202498,5099,2197,7998,2197,86395.400
09 may 202498,4399,3597,9898,4598,10370.200
08 may 202499,61100,1398,4899,0098,64228.000
07 may 202498,18100,3198,1899,9299,56443.400
06 may 202496,9999,0296,9398,1997,84368.100
03 may 202496,2097,2295,0396,4196,06645.200
02 may 202496,8699,2192,0695,7795,42737.900
01 may 2024101,92103,60101,87102,28101,91478.700
30 abr 2024101,08101,8699,86101,65101,28306.200
29 abr 2024100,09101,62100,09101,40101,03309.500
26 abr 2024101,30101,5299,87100,1399,77245.400
25 abr 2024103,06103,28101,33101,70101,33264.700
24 abr 2024102,94103,37102,08103,14102,77984.600
23 abr 2024102,79104,67102,17103,70103,33471.600
22 abr 2024102,87103,63102,20102,41102,04333.300
19 abr 2024101,25102,64100,63102,49102,12394.100
18 abr 2024100,91102,09100,64101,42101,05251.200
17 abr 2024101,46101,72100,31100,40100,04426.900
16 abr 2024100,82102,09100,28101,88101,51283.500
15 abr 2024102,20102,27100,70100,99100,63223.000
12 abr 2024101,40102,40101,04101,19100,83153.000
11 abr 2024104,19104,19101,93102,15101,78207.600
10 abr 2024102,48104,32102,09104,07103,69273.500
09 abr 2024105,68105,86102,91103,57103,20253.400
08 abr 2024104,51105,44103,75105,30104,92183.800
05 abr 2024104,32105,20104,06104,50104,12230.300
04 abr 2024105,89106,01104,15104,39104,01217.600
03 abr 2024104,30105,77104,30105,02104,64228.200
02 abr 2024106,80106,95104,78104,96104,58277.000
01 abr 2024108,83108,92106,62106,90106,51268.500
28 mar 2024107,90109,58107,40109,17108,78363.400
27 mar 2024105,98107,93105,61107,42107,031.134.400
26 mar 2024104,32106,40104,12105,34104,96561.600
25 mar 2024103,42103,75102,81103,68103,31281.300
22 mar 2024104,68104,68102,91103,04102,67233.100
21 mar 2024103,62104,79103,17104,10103,72261.900
20 mar 2024102,87103,75102,70103,19102,82276.400
19 mar 2024102,47103,52102,05103,34102,97385.500
18 mar 2024102,53102,91101,89102,20101,83379.400
15 mar 2024102,84104,14102,53102,82102,45856.100
14 mar 2024104,81105,15102,66103,30102,93309.600
13 mar 2024104,24105,16103,89104,67104,29250.100
12 mar 2024103,94105,07103,57104,29103,91160.900
11 mar 2024104,09105,02104,09104,70104,32156.500
08 mar 2024105,80106,12104,47104,52104,14192.600
07 mar 2024104,77105,57104,20105,04104,66177.500
06 mar 2024103,56104,80103,22104,67104,29133.500
05 mar 2024105,05105,56103,17103,23102,86269.800
04 mar 2024103,75106,22103,51104,75104,37299.200
01 mar 2024104,63104,95103,08103,94103,57309.500
29 feb 2024104,03104,87102,73104,48104,10405.900
28 feb 2024103,38104,26102,86103,66103,29189.900
27 feb 2024102,69103,88102,26103,60103,23188.600
26 feb 2024102,12103,56102,01102,93102,56260.300
23 feb 2024101,85103,24101,50102,78102,41205.500
22 feb 202499,86101,7199,20101,71101,34374.500
21 feb 2024102,18102,4699,98100,40100,04297.700
20 feb 2024103,10104,23101,98102,25101,88387.200
16 feb 2024105,99106,22103,71103,73103,36387.900
15 feb 2024104,00105,96103,66105,49105,11257.600
14 feb 2024101,85103,83101,72103,74103,37295.900
14 feb 20240.35 Dividendo
13 feb 2024102,51103,60100,94101,65100,93501.300
12 feb 2024100,08103,4099,92102,94102,22352.100
09 feb 202497,46100,1797,06100,0899,38383.900
08 feb 202497,2397,3495,9197,1896,50563.300
07 feb 202498,6398,9096,9497,0496,36286.800
06 feb 202499,1999,5998,5798,6397,94244.300
05 feb 202499,54100,1297,9799,1598,45308.200
02 feb 202496,4399,7496,1799,3998,69466.000
01 feb 2024100,30101,9995,0096,8096,121.131.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...