Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.332,64 +258,66 (+0,68%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.343,75 +1.518,78 (+2,67%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-05-09 9:30AM EDT | 4.40 | 2.96 | 2.90 | 3.50 | -2.04 | -40.80% | 5 | 76 | 317.19% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 496.88% |
| SIGA240517C00006900 | 2024-05-09 10:50AM EDT | 6.90 | 0.60 | 0.85 | 1.10 | -0.15 | -20.00% | 13 | 405 | 97.27% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 318.75% |
| SIGA240517C00008000 | 2024-05-09 3:56PM EDT | 8.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 205 | 340 | 83.20% |
| SIGA240517C00009400 | 2024-05-09 3:51PM EDT | 9.40 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 1,670 | 134.38% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 225.78% |
| SIGA240517C00011900 | 2024-05-09 10:27AM EDT | 11.90 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 824 | 153.13% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 220.31% |
| SIGA240517C00013000 | 2024-05-07 3:56PM EDT | 13.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 130 | 232.81% |
| SIGA240517C00014000 | 2024-05-07 3:57PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 16 | 363.28% |
| SIGA240517C00015000 | 2024-05-06 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 19 | 20 | 380.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-05-06 9:30AM EDT | 4.40 | 0.30 | 0.00 | 0.05 | 0.00 | - | 115 | 965 | 210.94% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 360.16% |
| SIGA240517P00006900 | 2024-05-09 3:58PM EDT | 6.90 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1,260 | 2,671 | 97.27% |
| SIGA240517P00008000 | 2024-05-09 3:20PM EDT | 8.00 | 0.75 | 0.45 | 1.00 | +0.05 | +7.14% | 307 | 8,731 | 127.34% |
| SIGA240517P00009400 | 2024-05-08 3:30PM EDT | 9.40 | 1.60 | 1.60 | 2.50 | 0.00 | - | 24 | 66 | 202.73% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 0.00% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 1.90 | 2.10 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.