Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240628C00091000 | 2024-06-25 3:31PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | -0.68 | -81.93% | 12 | 74 | 40.63% |
SIG240705C00091000 | 2024-06-25 10:55AM EDT | 2024-07-05 | 0.95 | 0.40 | 0.55 | -0.60 | -38.71% | 4 | 32 | 33.94% |
SIG240712C00091000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 2.55 | 0.90 | 1.05 | 0.00 | - | 1 | 8 | 34.62% |
SIG240726C00091000 | 2024-06-25 1:31PM EDT | 2024-07-26 | 2.00 | 1.65 | 1.95 | -3.10 | -60.78% | 6 | 5 | 35.72% |
SIG240802C00091000 | 2024-06-25 12:40PM EDT | 2024-08-02 | 2.45 | 2.00 | 2.40 | -1.25 | -33.78% | 437 | 440 | 36.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240628P00091000 | 2024-06-24 12:53PM EDT | 2024-06-28 | 2.10 | 3.80 | 5.10 | 0.00 | - | 1 | 15 | 75.00% |
SIG240705P00091000 | 2024-06-17 12:31PM EDT | 2024-07-05 | 2.92 | 4.30 | 4.80 | 0.00 | - | 1 | 11 | 34.18% |
SIG240712P00091000 | 2024-06-17 3:24PM EDT | 2024-07-12 | 2.55 | 3.10 | 6.80 | 0.00 | - | 3 | 5 | 56.98% |
SIG240726P00091000 | 2024-06-20 1:14PM EDT | 2024-07-26 | 3.05 | 5.50 | 5.90 | 0.00 | - | - | 2 | 32.57% |
SIG240802P00091000 | 2024-06-17 3:24PM EDT | 2024-08-02 | 3.70 | 5.90 | 6.70 | 0.00 | - | - | 3 | 37.16% |