Mercados españoles abiertos en 5 hrs 16 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.494,73 +321,58 (+0,82%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.853,78 +1.496,66 (+2,66%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628C00090000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | -1.05 | -84.00% | 7 | 108 | 39.36% |
| SIG240705C00090000 | 2024-06-25 10:55AM EDT | 2024-07-05 | 1.25 | 0.60 | 0.75 | -0.45 | -26.47% | 3 | 24 | 33.55% |
| SIG240712C00090000 | 2024-06-21 3:49PM EDT | 2024-07-12 | 2.80 | 1.10 | 1.40 | 0.00 | - | 4 | 13 | 35.74% |
| SIG240719C00090000 | 2024-06-24 2:57PM EDT | 2024-07-19 | 3.03 | 1.55 | 1.75 | 0.00 | - | 116 | 316 | 34.35% |
| SIG240726C00090000 | 2024-06-17 11:05AM EDT | 2024-07-26 | 3.80 | 1.95 | 2.75 | 0.00 | - | 10 | 22 | 40.63% |
| SIG240802C00090000 | 2024-06-25 10:04AM EDT | 2024-08-02 | 3.20 | 2.20 | 2.75 | -2.70 | -45.76% | 2 | 3 | 36.69% |
| SIG240816C00090000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 3.10 | 2.85 | 3.20 | -1.50 | -32.61% | 85 | 38 | 34.90% |
| SIG241018C00090000 | 2024-06-25 12:18PM EDT | 2024-10-18 | 7.30 | 6.60 | 6.90 | -1.00 | -12.05% | 1 | 70 | 42.65% |
| SIG250117C00090000 | 2024-06-21 9:32AM EDT | 2025-01-17 | 13.24 | 10.00 | 10.40 | 0.00 | - | 2 | 167 | 45.33% |
| SIG260116C00090000 | 2024-06-20 11:24AM EDT | 2026-01-16 | 23.10 | 18.20 | 19.40 | 0.00 | - | 14 | 41 | 48.33% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628P00090000 | 2024-06-24 2:57PM EDT | 2024-06-28 | 1.40 | 2.35 | 4.90 | 0.00 | - | 24 | 66 | 94.09% |
| SIG240705P00090000 | 2024-06-17 2:36PM EDT | 2024-07-05 | 1.70 | 3.60 | 3.90 | 0.00 | - | 2 | 18 | 31.64% |
| SIG240712P00090000 | 2024-06-20 2:55PM EDT | 2024-07-12 | 1.45 | 4.10 | 4.40 | 0.00 | - | 5 | 30 | 32.15% |
| SIG240719P00090000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.70 | +1.10 | +32.35% | 2 | 281 | 30.84% |
| SIG240726P00090000 | 2024-06-14 11:10AM EDT | 2024-07-26 | 5.42 | 4.90 | 5.70 | 0.00 | - | 1 | 15 | 37.65% |
| SIG240802P00090000 | 2024-06-21 12:58PM EDT | 2024-08-02 | 4.86 | 5.20 | 5.70 | 0.00 | - | 10 | 11 | 34.01% |
| SIG240816P00090000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 5.80 | 5.70 | 6.10 | +1.20 | +26.09% | 16 | 15 | 32.24% |
| SIG241018P00090000 | 2024-06-24 1:08PM EDT | 2024-10-18 | 7.50 | 8.60 | 8.90 | 0.00 | - | 1 | 181 | 36.27% |
| SIG250117P00090000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 10.20 | 11.20 | 11.80 | 0.00 | - | 4 | 437 | 38.27% |
| SIG260116P00090000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 17.50 | 16.70 | 18.30 | 0.00 | - | 7 | 17 | 38.12% |
© 2024 Yahoo. Todos los derechos reservados.