Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240628P00084000 | 2024-06-24 3:49PM EDT | 2024-06-28 | 0.07 | 0.20 | 0.25 | 0.00 | - | 7 | 42 | 36.72% |
SIG240705P00084000 | 2024-06-25 2:07PM EDT | 2024-07-05 | 0.60 | 0.55 | 0.70 | +0.30 | +100.00% | 1 | 42 | 30.91% |
SIG240712P00084000 | 2024-06-25 1:42PM EDT | 2024-07-12 | 1.05 | 1.10 | 1.25 | -0.82 | -43.85% | 1 | 2 | 32.37% |
SIG240726P00084000 | 2024-06-21 10:54AM EDT | 2024-07-26 | 2.10 | 1.90 | 2.50 | 0.00 | - | 5 | 10 | 37.48% |
SIG240802P00084000 | 2024-06-21 10:10AM EDT | 2024-08-02 | 2.09 | 2.15 | 2.65 | 0.00 | - | 1 | 5 | 35.28% |