Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240628C00075000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 14.60 | 10.00 | 13.10 | 0.00 | - | 13 | 6 | 180.18% |
SIG240719C00075000 | 2023-12-05 11:37AM EDT | 2024-07-19 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 289.21% |
SIG241018C00075000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 17.92 | 14.70 | 17.00 | 0.00 | - | 22 | 58 | 55.77% |
SIG250117C00075000 | 2024-06-14 12:02PM EDT | 2025-01-17 | 20.00 | 18.10 | 18.60 | 0.00 | - | 13 | 60 | 49.02% |
SIG260116C00075000 | 2024-06-20 1:06PM EDT | 2026-01-16 | 30.30 | 25.30 | 26.60 | 0.00 | - | 25 | 30 | 50.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240628P00075000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 120.70% |
SIG240719P00075000 | 2024-06-25 1:51PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | -0.08 | -26.67% | 10 | 343 | 36.72% |
SIG241018P00075000 | 2024-06-25 10:16AM EDT | 2024-10-18 | 2.26 | 2.50 | 2.70 | +0.06 | +2.73% | 5 | 170 | 39.25% |
SIG250117P00075000 | 2024-06-24 10:15AM EDT | 2025-01-17 | 4.30 | 4.70 | 5.00 | 0.00 | - | 1 | 501 | 40.56% |
SIG260116P00075000 | 2024-06-14 12:45PM EDT | 2026-01-16 | 10.40 | 9.30 | 10.80 | 0.00 | - | 25 | 64 | 40.17% |