Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240705C00070000 | 2024-06-17 11:39AM EDT | 2024-07-05 | 19.35 | 15.20 | 18.90 | 0.00 | - | - | 1 | 84.18% |
SIG240719C00070000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 19.67 | 15.40 | 18.60 | 0.00 | - | - | 50 | 52.15% |
SIG241018C00070000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 30.75 | 29.50 | 31.90 | 0.00 | - | 5 | 31 | 124.16% |
SIG250117C00070000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 22.80 | 21.50 | 23.90 | 0.00 | - | 2 | 92 | 54.14% |
SIG260116C00070000 | 2024-06-25 1:48PM EDT | 2026-01-16 | 29.20 | 27.90 | 31.30 | -5.25 | -15.24% | 2 | 11 | 52.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240628P00070000 | 2024-06-21 10:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 102.34% |
SIG240705P00070000 | 2024-06-20 11:23AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
SIG240719P00070000 | 2024-06-13 12:04PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 25.00% |
SIG240816P00070000 | 2024-06-21 11:44AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 40.92% |
SIG241018P00070000 | 2024-06-25 11:13AM EDT | 2024-10-18 | 1.55 | 1.45 | 1.70 | -0.30 | -16.22% | 4 | 109 | 41.10% |
SIG250117P00070000 | 2024-06-25 3:53PM EDT | 2025-01-17 | 3.40 | 3.30 | 4.20 | +0.60 | +21.43% | 5 | 311 | 45.20% |
SIG260116P00070000 | 2024-05-07 10:51AM EDT | 2026-01-16 | 7.70 | 5.80 | 6.40 | 0.00 | - | 1 | 31 | 33.95% |