Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240628C00120000 | 2024-06-13 9:45AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 212.70% |
SIG240705C00120000 | 2024-06-24 1:38PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 50.00% |
SIG240712C00120000 | 2024-06-21 11:08AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 93.75% |
SIG240719C00120000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 75.20% |
SIG241018C00120000 | 2024-06-17 3:10PM EDT | 2024-10-18 | 1.62 | 0.65 | 0.90 | 0.00 | - | 1 | 39 | 41.70% |
SIG250117C00120000 | 2024-06-21 1:59PM EDT | 2025-01-17 | 3.06 | 2.35 | 2.70 | 0.00 | - | 2 | 308 | 42.98% |
SIG260116C00120000 | 2023-12-15 2:03PM EDT | 2026-01-16 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 63.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719P00120000 | 2024-01-04 3:11PM EDT | 2024-07-19 | 24.50 | 22.50 | 23.80 | 0.00 | - | - | 1 | 0.00% |
SIG241018P00120000 | 2024-02-16 2:05PM EDT | 2024-10-18 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
SIG250117P00120000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 21.70 | 32.90 | 35.30 | 0.00 | - | 1 | 116 | 39.34% |
SIG260116P00120000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 36.90 | 35.10 | 39.80 | 0.00 | - | 7 | 12 | 36.88% |